BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
B3 (Base) price history
610 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007103 | -2.44% |
| Oct 11, 2026 | $0.0007281 | +0.57% |
| Oct 10, 2026 | $0.000724 | +1.17% |
| Oct 9, 2026 | $0.0007156 | +1.62% |
| Oct 8, 2026 | $0.0007042 | -4.58% |
| Oct 7, 2026 | $0.000738 | -5.61% |
| Oct 6, 2026 | $0.0007819 | -6.77% |
| Oct 5, 2026 | $0.0008387 | +0.36% |
| Oct 4, 2026 | $0.0008357 | +6.80% |
| Oct 3, 2026 | $0.0007825 | -0.94% |
| Oct 2, 2026 | $0.0007899 | -2.69% |
| Oct 1, 2026 | $0.0008117 | -0.79% |
| Sep 30, 2026 | $0.0008182 | +0.21% |
| Sep 29, 2026 | $0.0008165 | +2.68% |
| Sep 28, 2026 | $0.0007952 | -5.97% |
| Sep 27, 2026 | $0.0008457 | +1.60% |
| Sep 26, 2026 | $0.0008324 | -1.19% |
| Sep 25, 2026 | $0.0008424 | +18.55% |
| Sep 24, 2026 | $0.0007106 | -3.56% |
| Sep 23, 2026 | $0.0007368 | +14.45% |
| Sep 22, 2026 | $0.0006438 | +6.94% |
| Sep 21, 2026 | $0.000602 | +2.17% |
| Sep 20, 2026 | $0.0005892 | -4.21% |
| Sep 19, 2026 | $0.0006151 | +3.27% |
| Sep 18, 2026 | $0.0005956 | +2.00% |
| Sep 17, 2026 | $0.0005839 | -1.83% |
| Sep 16, 2026 | $0.0005948 | +3.07% |
| Sep 15, 2026 | $0.0005771 | -7.25% |
| Sep 14, 2026 | $0.0006222 | -14.94% |
| Sep 13, 2026 | $0.0007315 | +30.88% |
| Sep 12, 2026 | $0.0005589 | +12.66% |
| Sep 11, 2026 | $0.0004961 | -6.40% |
| Sep 10, 2026 | $0.00053 | +16.89% |
| Sep 9, 2026 | $0.0004534 | -3.24% |
| Sep 8, 2026 | $0.0004686 | +1.38% |
| Sep 7, 2026 | $0.0004622 | -1.01% |
| Sep 6, 2026 | $0.0004669 | +1.06% |
| Sep 5, 2026 | $0.000462 | +0.65% |
| Sep 4, 2026 | $0.000459 | -1.12% |
| Sep 3, 2026 | $0.0004642 | +2.93% |
| Sep 2, 2026 | $0.000451 | -0.79% |
| Sep 1, 2026 | $0.0004546 | -1.67% |
| Aug 31, 2026 | $0.0004623 | +2.32% |
| Aug 30, 2026 | $0.0004518 | -1.57% |
| Aug 29, 2026 | $0.000459 | -0.76% |
| Aug 28, 2026 | $0.0004625 | -5.17% |
| Aug 27, 2026 | $0.0004877 | +0.83% |
| Aug 26, 2026 | $0.0004837 | -2.60% |
| Aug 25, 2026 | $0.0004966 | -2.99% |
| Aug 24, 2026 | $0.0005119 | +5.96% |
| Aug 23, 2026 | $0.0004831 | +3.56% |
| Aug 22, 2026 | $0.0004665 | -6.55% |
| Aug 21, 2026 | $0.0004992 | +15.80% |
| Aug 20, 2026 | $0.0004311 | +1.44% |
| Aug 19, 2026 | $0.000425 | +3.63% |
| Aug 18, 2026 | $0.0004101 | -2.93% |
| Aug 17, 2026 | $0.0004225 | +2.52% |
| Aug 16, 2026 | $0.0004121 | -0.77% |
| Aug 15, 2026 | $0.0004153 | -0.36% |
| Aug 14, 2026 | $0.0004168 | -1.61% |
| Aug 13, 2026 | $0.0004236 | -2.19% |
| Aug 12, 2026 | $0.0004331 | -2.01% |
| Aug 11, 2026 | $0.000442 | -0.67% |
| Aug 10, 2026 | $0.000445 | -1.33% |
| Aug 9, 2026 | $0.000451 | -1.53% |
| Aug 8, 2026 | $0.000458 | +2.23% |
| Aug 7, 2026 | $0.000448 | +1.13% |
| Aug 6, 2026 | $0.000443 | -0.67% |
| Aug 5, 2026 | $0.000446 | -1.33% |
| Aug 4, 2026 | $0.000452 | -1.31% |
| Aug 3, 2026 | $0.000458 | -0.43% |
| Aug 2, 2026 | $0.00046 | -1.71% |
| Aug 1, 2026 | $0.000468 | -0.43% |
| Jul 31, 2026 | $0.00047 | -3.69% |
| Jul 30, 2026 | $0.000488 | -2.01% |
| Jul 29, 2026 | $0.000498 | +0.61% |
| Jul 28, 2026 | $0.000495 | +0.81% |
| Jul 27, 2026 | $0.000491 | -0.41% |
| Jul 26, 2026 | $0.000493 | +0.82% |
| Jul 25, 2026 | $0.000489 | -0.81% |
| Jul 24, 2026 | $0.000493 | -0.40% |
| Jul 23, 2026 | $0.000495 | -2.75% |
| Jul 22, 2026 | $0.000509 | -1.93% |
| Jul 21, 2026 | $0.000519 | -2.63% |
| Jul 20, 2026 | $0.000533 | +1.52% |
| Jul 19, 2026 | $0.000525 | -2.78% |
| Jul 18, 2026 | $0.00054 | -9.09% |
| Jul 17, 2026 | $0.000594 | -6.31% |
| Jul 16, 2026 | $0.000634 | -1.40% |
| Jul 15, 2026 | $0.000643 | -2.43% |