BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3361 | -2.58% |
| Jul 13, 2026 | $0.345 | -11.45% |
| Jul 12, 2026 | $0.3896 | 0.00% |
| Jul 11, 2026 | $0.3896 | +0.03% |
| Jul 10, 2026 | $0.3895 | +5.64% |
| Jul 9, 2026 | $0.3687 | +8.95% |
| Jul 8, 2026 | $0.3384 | 0.00% |
| Jul 7, 2026 | $0.3384 | +0.95% |
| Jul 6, 2026 | $0.3352 | -14.03% |
| Jul 5, 2026 | $0.3899 | +5.58% |
| Jul 4, 2026 | $0.3693 | -0.35% |
| Jul 3, 2026 | $0.3706 | +0.19% |
| Jul 2, 2026 | $0.3699 | +0.11% |
| Jul 1, 2026 | $0.3695 | +16.27% |
| Jun 30, 2026 | $0.3178 | -5.39% |
| Jun 29, 2026 | $0.3359 | +3.42% |
| Jun 28, 2026 | $0.3248 | +0.22% |
| Jun 27, 2026 | $0.3241 | -5.32% |
| Jun 26, 2026 | $0.3423 | -10.23% |
| Jun 25, 2026 | $0.3813 | +19.04% |
| Jun 24, 2026 | $0.3203 | -2.11% |
| Jun 23, 2026 | $0.3272 | -4.05% |
| Jun 22, 2026 | $0.341 | 0.00% |
| Jun 21, 2026 | $0.341 | -2.07% |
| Jun 20, 2026 | $0.3482 | +6.45% |
| Jun 19, 2026 | $0.3271 | -3.14% |
| Jun 18, 2026 | $0.3377 | -4.90% |
| Jun 17, 2026 | $0.3551 | -1.96% |
| Jun 16, 2026 | $0.3622 | -3.41% |
| Jun 15, 2026 | $0.375 | +1.57% |
| Jun 14, 2026 | $0.3692 | -7.75% |
| Jun 13, 2026 | $0.4002 | +18.51% |
| Jun 12, 2026 | $0.3377 | -15.62% |
| Jun 11, 2026 | $0.4002 | +3.01% |
| Jun 10, 2026 | $0.3885 | +14.94% |
| Jun 9, 2026 | $0.338 | +1.08% |
| Jun 8, 2026 | $0.3344 | -3.88% |
| Jun 7, 2026 | $0.3479 | +3.88% |
| Jun 6, 2026 | $0.3349 | -0.62% |
| Jun 5, 2026 | $0.337 | -4.75% |
| Jun 4, 2026 | $0.3538 | -2.35% |
| Jun 3, 2026 | $0.3623 | -1.17% |
| Jun 2, 2026 | $0.3666 | -7.89% |
| Jun 1, 2026 | $0.398 | -3.07% |
| May 31, 2026 | $0.4106 | +1.28% |
| May 30, 2026 | $0.4054 | +0.10% |
| May 29, 2026 | $0.405 | -2.27% |
| May 28, 2026 | $0.4144 | +0.75% |
| May 27, 2026 | $0.4113 | -1.37% |
| May 26, 2026 | $0.417 | +1.73% |
| May 25, 2026 | $0.4099 | -3.71% |
| May 24, 2026 | $0.4257 | +1.26% |
| May 23, 2026 | $0.4204 | -1.91% |
| May 22, 2026 | $0.4286 | -0.19% |
| May 21, 2026 | $0.4294 | -0.12% |
| May 20, 2026 | $0.4299 | +0.19% |
| May 19, 2026 | $0.4291 | -0.28% |
| May 18, 2026 | $0.4303 | -1.31% |
| May 17, 2026 | $0.436 | -0.64% |
| May 16, 2026 | $0.4388 | -2.23% |
| May 15, 2026 | $0.4488 | -0.36% |
| May 14, 2026 | $0.4504 | +4.62% |
| May 13, 2026 | $0.4305 | -8.68% |
| May 12, 2026 | $0.4714 | -2.58% |
| May 11, 2026 | $0.4839 | +4.11% |
| May 10, 2026 | $0.4648 | -1.02% |
| May 9, 2026 | $0.4696 | +0.73% |
| May 8, 2026 | $0.4662 | -0.15% |
| May 7, 2026 | $0.4669 | -1.58% |
| May 6, 2026 | $0.4744 | -0.79% |
| May 5, 2026 | $0.4782 | -1.52% |
| May 4, 2026 | $0.4856 | +1.97% |
| May 3, 2026 | $0.4762 | +2.90% |
| May 2, 2026 | $0.4628 | +0.89% |
| May 1, 2026 | $0.4587 | +1.73% |
| Apr 30, 2026 | $0.4509 | +0.56% |
| Apr 29, 2026 | $0.4484 | -0.09% |
| Apr 28, 2026 | $0.4488 | -1.94% |
| Apr 27, 2026 | $0.4577 | -2.93% |
| Apr 26, 2026 | $0.4715 | +1.16% |
| Apr 25, 2026 | $0.4661 | +2.67% |
| Apr 24, 2026 | $0.454 | -7.59% |
| Apr 23, 2026 | $0.4913 | +19.98% |
| Apr 22, 2026 | $0.4095 | -9.00% |
| Apr 21, 2026 | $0.45 | +13.01% |
| Apr 20, 2026 | $0.3982 | +2.76% |
| Apr 19, 2026 | $0.3875 | -1.30% |
| Apr 18, 2026 | $0.3926 | -3.51% |
| Apr 17, 2026 | $0.4069 | +2.67% |
| Apr 16, 2026 | $0.3963 | +1.33% |