BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3911 | -0.64% |
| Apr 14, 2026 | $0.3936 | +0.90% |
| Apr 13, 2026 | $0.3901 | +4.61% |
| Apr 12, 2026 | $0.3729 | -2.54% |
| Apr 11, 2026 | $0.3826 | -1.14% |
| Apr 10, 2026 | $0.387 | +2.63% |
| Apr 9, 2026 | $0.3771 | +0.72% |
| Apr 8, 2026 | $0.3744 | +1.57% |
| Apr 7, 2026 | $0.3686 | +2.82% |
| Apr 6, 2026 | $0.3585 | -0.28% |
| Apr 5, 2026 | $0.3595 | +1.15% |
| Apr 4, 2026 | $0.3554 | +2.10% |
| Apr 3, 2026 | $0.3481 | -1.72% |
| Apr 2, 2026 | $0.3542 | -2.02% |
| Apr 1, 2026 | $0.3615 | -1.39% |
| Mar 31, 2026 | $0.3666 | +3.38% |
| Mar 30, 2026 | $0.3546 | -0.45% |
| Mar 29, 2026 | $0.3562 | +0.34% |
| Mar 28, 2026 | $0.355 | -0.50% |
| Mar 27, 2026 | $0.3568 | -1.79% |
| Mar 26, 2026 | $0.3633 | -4.65% |
| Mar 25, 2026 | $0.381 | +0.42% |
| Mar 24, 2026 | $0.3794 | +1.83% |
| Mar 23, 2026 | $0.3726 | +1.83% |
| Mar 22, 2026 | $0.3659 | -2.56% |
| Mar 21, 2026 | $0.3755 | -2.29% |
| Mar 20, 2026 | $0.3843 | +1.08% |
| Mar 19, 2026 | $0.3802 | -1.17% |
| Mar 18, 2026 | $0.3847 | -7.21% |
| Mar 17, 2026 | $0.4146 | +0.17% |
| Mar 16, 2026 | $0.4139 | +3.45% |
| Mar 15, 2026 | $0.4001 | +2.62% |
| Mar 14, 2026 | $0.3899 | -0.03% |
| Mar 13, 2026 | $0.39 | -0.10% |
| Mar 12, 2026 | $0.3904 | -0.28% |
| Mar 11, 2026 | $0.3915 | +2.17% |
| Mar 10, 2026 | $0.3832 | +0.50% |
| Mar 9, 2026 | $0.3813 | +3.22% |
| Mar 8, 2026 | $0.3694 | -0.62% |
| Mar 7, 2026 | $0.3717 | -1.22% |
| Mar 6, 2026 | $0.3763 | -2.01% |
| Mar 5, 2026 | $0.384 | -1.82% |
| Mar 4, 2026 | $0.3911 | +4.02% |
| Mar 3, 2026 | $0.376 | +0.24% |
| Mar 2, 2026 | $0.3751 | +3.62% |
| Mar 1, 2026 | $0.362 | -1.76% |
| Feb 28, 2026 | $0.3685 | +2.28% |
| Feb 27, 2026 | $0.3603 | -2.99% |
| Feb 26, 2026 | $0.3714 | -1.46% |
| Feb 25, 2026 | $0.3769 | +9.12% |
| Feb 24, 2026 | $0.3454 | -1.85% |
| Feb 23, 2026 | $0.3519 | -3.56% |
| Feb 22, 2026 | $0.3649 | -2.12% |
| Feb 21, 2026 | $0.3728 | -0.43% |
| Feb 20, 2026 | $0.3744 | +0.51% |
| Feb 19, 2026 | $0.3725 | +2.59% |
| Feb 18, 2026 | $0.3631 | -3.07% |
| Feb 17, 2026 | $0.3746 | -1.63% |
| Feb 16, 2026 | $0.3808 | +0.29% |
| Feb 15, 2026 | $0.3797 | -2.19% |
| Feb 14, 2026 | $0.3882 | +3.60% |
| Feb 13, 2026 | $0.3747 | +3.05% |
| Feb 12, 2026 | $0.3636 | -1.84% |
| Feb 11, 2026 | $0.3704 | -3.42% |
| Feb 10, 2026 | $0.3835 | -1.54% |
| Feb 9, 2026 | $0.3895 | -2.04% |
| Feb 8, 2026 | $0.3976 | +3.46% |
| Feb 7, 2026 | $0.3843 | -1.89% |
| Feb 6, 2026 | $0.3917 | +9.38% |
| Feb 5, 2026 | $0.3581 | -13.19% |
| Feb 4, 2026 | $0.4125 | -5.84% |
| Feb 3, 2026 | $0.4381 | -4.07% |
| Feb 2, 2026 | $0.4567 | +0.24% |
| Feb 1, 2026 | $0.4556 | -0.70% |
| Jan 31, 2026 | $0.4588 | -8.09% |
| Jan 30, 2026 | $0.4992 | -0.24% |
| Jan 29, 2026 | $0.5004 | -5.14% |
| Jan 28, 2026 | $0.5275 | -1.20% |
| Jan 27, 2026 | $0.5339 | +2.06% |
| Jan 26, 2026 | $0.5231 | +1.73% |
| Jan 25, 2026 | $0.5142 | -6.22% |
| Jan 24, 2026 | $0.5483 | +3.79% |
| Jan 23, 2026 | $0.5283 | -1.77% |
| Jan 22, 2026 | $0.5378 | -0.74% |
| Jan 21, 2026 | $0.5418 | +3.97% |
| Jan 20, 2026 | $0.5211 | -7.44% |
| Jan 19, 2026 | $0.563 | -1.26% |
| Jan 18, 2026 | $0.5702 | -1.04% |
| Jan 17, 2026 | $0.5762 | +0.40% |
| Jan 16, 2026 | $0.5739 | -0.88% |