BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.804 | +1.01% |
| Oct 16, 2025 | $0.796 | -5.91% |
| Oct 15, 2025 | $0.846 | -4.51% |
| Oct 14, 2025 | $0.886 | -0.56% |
| Oct 13, 2025 | $0.891 | +0.68% |
| Oct 12, 2025 | $0.885 | +7.40% |
| Oct 11, 2025 | $0.824 | -1.55% |
| Oct 10, 2025 | $0.837 | -14.24% |
| Oct 9, 2025 | $0.976 | -0.51% |
| Oct 8, 2025 | $0.981 | +1.98% |
| Oct 7, 2025 | $0.962 | -4.94% |
| Oct 6, 2025 | $1.01 | +2.53% |
| Oct 5, 2025 | $0.987 | -0.50% |
| Oct 4, 2025 | $0.992 | -2.46% |
| Oct 3, 2025 | $1.02 | +3.78% |
| Oct 2, 2025 | $0.98 | +3.59% |
| Oct 1, 2025 | $0.946 | +2.60% |
| Sep 30, 2025 | $0.922 | -1.18% |
| Sep 29, 2025 | $0.933 | +2.98% |
| Sep 28, 2025 | $0.906 | +0.89% |
| Sep 27, 2025 | $0.898 | +1.93% |
| Sep 26, 2025 | $0.881 | +0.57% |
| Sep 25, 2025 | $0.876 | -9.50% |
| Sep 24, 2025 | $0.968 | +6.49% |
| Sep 23, 2025 | $0.909 | -1.41% |
| Sep 22, 2025 | $0.922 | -4.16% |
| Sep 21, 2025 | $0.962 | -0.93% |
| Sep 20, 2025 | $0.971 | -2.61% |
| Sep 19, 2025 | $0.997 | -1.38% |
| Sep 18, 2025 | $1.01 | -3.71% |
| Sep 17, 2025 | $1.05 | -2.78% |
| Sep 16, 2025 | $1.08 | +0.19% |
| Sep 15, 2025 | $1.08 | +12.17% |
| Sep 14, 2025 | $0.961 | -0.10% |
| Sep 13, 2025 | $0.962 | -0.52% |
| Sep 12, 2025 | $0.967 | +4.88% |
| Sep 11, 2025 | $0.922 | +1.77% |
| Sep 10, 2025 | $0.906 | +0.78% |
| Sep 9, 2025 | $0.899 | +1.01% |
| Sep 8, 2025 | $0.89 | -0.89% |
| Sep 7, 2025 | $0.898 | +0.45% |
| Sep 6, 2025 | $0.894 | -2.61% |
| Sep 5, 2025 | $0.918 | +4.08% |
| Sep 4, 2025 | $0.882 | -2.65% |
| Sep 3, 2025 | $0.906 | +1.00% |
| Sep 2, 2025 | $0.897 | +1.93% |
| Sep 1, 2025 | $0.88 | -0.79% |
| Aug 31, 2025 | $0.887 | -2.42% |
| Aug 30, 2025 | $0.909 | +0.44% |
| Aug 29, 2025 | $0.905 | -2.37% |
| Aug 28, 2025 | $0.927 | +1.20% |
| Aug 27, 2025 | $0.916 | -0.65% |
| Aug 26, 2025 | $0.922 | +0.66% |
| Aug 25, 2025 | $0.916 | -4.48% |
| Aug 24, 2025 | $0.959 | 0.00% |
| Aug 23, 2025 | $0.959 | -4.10% |
| Aug 22, 2025 | $1.00 | +4.82% |
| Aug 21, 2025 | $0.954 | -1.95% |
| Aug 20, 2025 | $0.973 | -1.12% |
| Aug 19, 2025 | $0.984 | -1.60% |
| Aug 18, 2025 | $1.00 | -1.96% |
| Aug 17, 2025 | $1.02 | -0.29% |
| Aug 16, 2025 | $1.02 | +0.49% |
| Aug 15, 2025 | $1.02 | +0.79% |
| Aug 14, 2025 | $1.01 | -5.96% |
| Aug 13, 2025 | $1.07 | +1.03% |
| Aug 12, 2025 | $1.06 | +3.00% |
| Aug 11, 2025 | $1.03 | -2.09% |
| Aug 10, 2025 | $1.05 | -2.32% |
| Aug 9, 2025 | $1.08 | +2.27% |
| Aug 8, 2025 | $1.06 | -1.68% |
| Aug 7, 2025 | $1.07 | +2.29% |
| Aug 6, 2025 | $1.05 | +1.65% |
| Aug 5, 2025 | $1.03 | +0.10% |
| Aug 4, 2025 | $1.03 | +1.48% |
| Aug 3, 2025 | $1.02 | +0.40% |
| Aug 2, 2025 | $1.01 | +2.22% |
| Aug 1, 2025 | $0.99 | -3.13% |
| Jul 31, 2025 | $1.02 | -0.68% |
| Jul 30, 2025 | $1.03 | -3.11% |
| Jul 29, 2025 | $1.06 | -2.48% |
| Jul 28, 2025 | $1.09 | -1.80% |
| Jul 27, 2025 | $1.11 | -0.36% |
| Jul 26, 2025 | $1.11 | +3.34% |
| Jul 25, 2025 | $1.08 | -2.62% |
| Jul 24, 2025 | $1.11 | -0.27% |
| Jul 23, 2025 | $1.11 | -3.90% |
| Jul 22, 2025 | $1.15 | -2.78% |
| Jul 21, 2025 | $1.19 | -5.27% |
| Jul 20, 2025 | $1.25 | +4.33% |