BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3.97 | -0.30% |
| Jan 19, 2025 | $3.99 | -3.42% |
| Jan 18, 2025 | $4.13 | -4.29% |
| Jan 17, 2025 | $4.31 | +5.04% |
| Jan 16, 2025 | $4.11 | -2.68% |
| Jan 15, 2025 | $4.22 | +2.93% |
| Jan 14, 2025 | $4.10 | +2.76% |
| Jan 13, 2025 | $3.99 | +3.05% |
| Jan 12, 2025 | $3.87 | -2.96% |
| Jan 11, 2025 | $3.99 | -1.46% |
| Jan 10, 2025 | $4.05 | +5.72% |
| Jan 9, 2025 | $3.83 | -2.47% |
| Jan 8, 2025 | $3.93 | -0.43% |
| Jan 7, 2025 | $3.94 | -11.73% |
| Jan 6, 2025 | $4.47 | +2.71% |
| Jan 5, 2025 | $4.35 | -0.41% |
| Jan 4, 2025 | $4.37 | +0.72% |
| Jan 3, 2025 | $4.34 | +1.71% |
| Jan 2, 2025 | $4.26 | -0.23% |
| Jan 1, 2025 | $4.27 | +2.47% |
| Dec 31, 2024 | $4.17 | +2.26% |
| Dec 30, 2024 | $4.08 | -5.86% |
| Dec 29, 2024 | $4.33 | +0.53% |
| Dec 28, 2024 | $4.31 | +2.13% |
| Dec 27, 2024 | $4.22 | +1.10% |
| Dec 26, 2024 | $4.17 | -4.71% |
| Dec 25, 2024 | $4.38 | +0.85% |
| Dec 24, 2024 | $4.34 | +1.90% |
| Dec 23, 2024 | $4.26 | +6.15% |
| Dec 22, 2024 | $4.01 | +2.35% |
| Dec 21, 2024 | $3.92 | +14.99% |
| Dec 20, 2024 | $3.41 | +9.36% |
| Dec 19, 2024 | $3.12 | -8.62% |
| Dec 18, 2024 | $3.41 | -9.26% |
| Dec 17, 2024 | $3.76 | -4.64% |
| Dec 16, 2024 | $3.94 | -0.25% |
| Dec 15, 2024 | $3.95 | +0.92% |
| Dec 14, 2024 | $3.92 | -1.21% |
| Dec 13, 2024 | $3.97 | -0.50% |
| Dec 12, 2024 | $3.99 | +1.22% |
| Dec 11, 2024 | $3.94 | +11.21% |
| Dec 10, 2024 | $3.54 | -5.55% |
| Dec 9, 2024 | $3.75 | -20.54% |
| Dec 8, 2024 | $4.72 | +1.09% |
| Dec 7, 2024 | $4.67 | -0.47% |
| Dec 6, 2024 | $4.69 | +7.06% |
| Dec 5, 2024 | $4.38 | -3.88% |
| Dec 4, 2024 | $4.56 | +3.99% |
| Dec 3, 2024 | $4.38 | +7.64% |
| Dec 2, 2024 | $4.07 | +4.44% |
| Dec 1, 2024 | $3.90 | -2.18% |
| Nov 30, 2024 | $3.98 | +4.18% |
| Nov 29, 2024 | $3.82 | +2.55% |
| Nov 28, 2024 | $3.73 | -0.53% |
| Nov 27, 2024 | $3.75 | +9.78% |
| Nov 26, 2024 | $3.42 | -4.13% |
| Nov 25, 2024 | $3.56 | -3.60% |
| Nov 24, 2024 | $3.70 | +4.64% |
| Nov 23, 2024 | $3.53 | +3.55% |
| Nov 22, 2024 | $3.41 | +0.89% |
| Nov 21, 2024 | $3.38 | +7.47% |
| Nov 20, 2024 | $3.15 | -4.55% |
| Nov 19, 2024 | $3.30 | -1.52% |
| Nov 18, 2024 | $3.35 | +6.59% |
| Nov 17, 2024 | $3.14 | -5.76% |
| Nov 16, 2024 | $3.33 | +5.34% |
| Nov 15, 2024 | $3.16 | +4.25% |
| Nov 14, 2024 | $3.03 | -3.16% |
| Nov 13, 2024 | $3.13 | -5.66% |
| Nov 12, 2024 | $3.32 | -4.84% |
| Nov 11, 2024 | $3.49 | +4.74% |
| Nov 10, 2024 | $3.33 | +5.48% |
| Nov 9, 2024 | $3.16 | +4.36% |
| Nov 8, 2024 | $3.03 | +0.93% |
| Nov 7, 2024 | $3.00 | -0.66% |
| Nov 6, 2024 | $3.02 | +11.37% |
| Nov 5, 2024 | $2.71 | +6.03% |
| Nov 4, 2024 | $2.56 | -5.02% |
| Nov 3, 2024 | $2.69 | -4.84% |
| Nov 2, 2024 | $2.83 | -0.81% |
| Nov 1, 2024 | $2.85 | -0.83% |
| Oct 31, 2024 | $2.88 | -6.32% |
| Oct 30, 2024 | $3.07 | -1.54% |
| Oct 29, 2024 | $3.12 | +8.08% |
| Oct 28, 2024 | $2.88 | +2.49% |
| Oct 27, 2024 | $2.81 | +0.46% |
| Oct 26, 2024 | $2.80 | +1.74% |
| Oct 25, 2024 | $2.75 | -7.06% |
| Oct 24, 2024 | $2.96 | +1.51% |
| Oct 23, 2024 | $2.92 | -4.55% |