BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.20 | +1.09% |
| Jul 18, 2025 | $1.19 | -2.70% |
| Jul 17, 2025 | $1.22 | +2.35% |
| Jul 16, 2025 | $1.19 | +5.48% |
| Jul 15, 2025 | $1.13 | +3.48% |
| Jul 14, 2025 | $1.09 | -2.67% |
| Jul 13, 2025 | $1.12 | -0.18% |
| Jul 12, 2025 | $1.13 | +2.65% |
| Jul 11, 2025 | $1.10 | -1.79% |
| Jul 10, 2025 | $1.12 | +4.69% |
| Jul 9, 2025 | $1.07 | +0.95% |
| Jul 8, 2025 | $1.06 | +1.83% |
| Jul 7, 2025 | $1.04 | -3.98% |
| Jul 6, 2025 | $1.08 | -0.09% |
| Jul 5, 2025 | $1.08 | -2.79% |
| Jul 4, 2025 | $1.11 | +13.35% |
| Jul 3, 2025 | $0.981 | +0.20% |
| Jul 2, 2025 | $0.979 | +3.60% |
| Jul 1, 2025 | $0.945 | -2.68% |
| Jun 30, 2025 | $0.971 | -4.24% |
| Jun 29, 2025 | $1.01 | +1.00% |
| Jun 28, 2025 | $1.00 | 0.00% |
| Jun 27, 2025 | $1.00 | +2.45% |
| Jun 26, 2025 | $0.98 | +2.08% |
| Jun 25, 2025 | $0.96 | +0.73% |
| Jun 24, 2025 | $0.953 | +1.49% |
| Jun 23, 2025 | $0.939 | +1.73% |
| Jun 22, 2025 | $0.923 | +4.41% |
| Jun 21, 2025 | $0.884 | -1.56% |
| Jun 20, 2025 | $0.898 | -3.85% |
| Jun 19, 2025 | $0.934 | -1.99% |
| Jun 18, 2025 | $0.953 | +2.58% |
| Jun 17, 2025 | $0.929 | -2.21% |
| Jun 16, 2025 | $0.95 | +0.11% |
| Jun 15, 2025 | $0.949 | +0.96% |
| Jun 14, 2025 | $0.94 | -1.16% |
| Jun 13, 2025 | $0.951 | -1.96% |
| Jun 12, 2025 | $0.97 | -1.72% |
| Jun 11, 2025 | $0.987 | -5.28% |
| Jun 10, 2025 | $1.04 | +1.66% |
| Jun 9, 2025 | $1.03 | +1.99% |
| Jun 8, 2025 | $1.01 | -0.10% |
| Jun 7, 2025 | $1.01 | +3.18% |
| Jun 6, 2025 | $0.975 | +1.56% |
| Jun 5, 2025 | $0.96 | -5.33% |
| Jun 4, 2025 | $1.01 | -4.16% |
| Jun 3, 2025 | $1.06 | -2.04% |
| Jun 2, 2025 | $1.08 | -1.19% |
| Jun 1, 2025 | $1.09 | +3.31% |
| May 31, 2025 | $1.06 | -0.75% |
| May 30, 2025 | $1.07 | -6.74% |
| May 29, 2025 | $1.14 | -3.05% |
| May 28, 2025 | $1.18 | -1.91% |
| May 27, 2025 | $1.20 | -1.96% |
| May 26, 2025 | $1.23 | +3.20% |
| May 25, 2025 | $1.19 | -1.74% |
| May 24, 2025 | $1.21 | +3.69% |
| May 23, 2025 | $1.17 | -8.91% |
| May 22, 2025 | $1.28 | +1.91% |
| May 21, 2025 | $1.26 | +3.29% |
| May 20, 2025 | $1.22 | -0.73% |
| May 19, 2025 | $1.23 | -3.54% |
| May 18, 2025 | $1.27 | -6.00% |
| May 17, 2025 | $1.35 | +25.21% |
| May 16, 2025 | $1.08 | +1.41% |
| May 15, 2025 | $1.06 | -5.51% |
| May 14, 2025 | $1.13 | -5.70% |
| May 13, 2025 | $1.19 | +2.49% |
| May 12, 2025 | $1.17 | -2.43% |
| May 11, 2025 | $1.19 | +0.08% |
| May 10, 2025 | $1.19 | +4.56% |
| May 9, 2025 | $1.14 | +2.33% |
| May 8, 2025 | $1.12 | +7.83% |
| May 7, 2025 | $1.03 | +1.57% |
| May 6, 2025 | $1.02 | -0.88% |
| May 5, 2025 | $1.03 | +0.20% |
| May 4, 2025 | $1.03 | -4.03% |
| May 3, 2025 | $1.07 | -4.30% |
| May 2, 2025 | $1.12 | -0.62% |
| May 1, 2025 | $1.12 | +0.54% |
| Apr 30, 2025 | $1.12 | -7.23% |
| Apr 29, 2025 | $1.20 | +24.00% |
| Apr 28, 2025 | $0.971 | +0.94% |
| Apr 27, 2025 | $0.962 | -4.85% |
| Apr 26, 2025 | $1.01 | -2.60% |
| Apr 25, 2025 | $1.04 | +8.46% |
| Apr 24, 2025 | $0.957 | -0.31% |
| Apr 23, 2025 | $0.96 | -4.48% |
| Apr 22, 2025 | $1.01 | -3.64% |
| Apr 21, 2025 | $1.04 | +26.73% |