BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.823 | +0.24% |
| Apr 19, 2025 | $0.821 | +3.01% |
| Apr 18, 2025 | $0.797 | +2.31% |
| Apr 17, 2025 | $0.779 | -1.27% |
| Apr 16, 2025 | $0.789 | -0.13% |
| Apr 15, 2025 | $0.79 | -10.02% |
| Apr 14, 2025 | $0.878 | +5.28% |
| Apr 13, 2025 | $0.834 | -5.23% |
| Apr 12, 2025 | $0.88 | +2.44% |
| Apr 11, 2025 | $0.859 | -0.81% |
| Apr 10, 2025 | $0.866 | -3.56% |
| Apr 9, 2025 | $0.898 | +8.32% |
| Apr 8, 2025 | $0.829 | -26.38% |
| Apr 7, 2025 | $1.13 | +9.75% |
| Apr 6, 2025 | $1.03 | -16.99% |
| Apr 5, 2025 | $1.24 | -0.96% |
| Apr 4, 2025 | $1.25 | +2.80% |
| Apr 3, 2025 | $1.21 | +3.14% |
| Apr 2, 2025 | $1.18 | -13.52% |
| Apr 1, 2025 | $1.36 | -4.49% |
| Mar 31, 2025 | $1.43 | -0.63% |
| Mar 30, 2025 | $1.43 | +2.21% |
| Mar 29, 2025 | $1.40 | -7.27% |
| Mar 28, 2025 | $1.51 | -5.26% |
| Mar 27, 2025 | $1.60 | -3.62% |
| Mar 26, 2025 | $1.66 | -3.89% |
| Mar 25, 2025 | $1.72 | -0.17% |
| Mar 24, 2025 | $1.73 | +1.35% |
| Mar 23, 2025 | $1.70 | +0.95% |
| Mar 22, 2025 | $1.69 | -0.71% |
| Mar 21, 2025 | $1.70 | +0.89% |
| Mar 20, 2025 | $1.69 | -3.60% |
| Mar 19, 2025 | $1.75 | +2.10% |
| Mar 18, 2025 | $1.71 | -6.19% |
| Mar 17, 2025 | $1.83 | +3.46% |
| Mar 16, 2025 | $1.76 | -4.55% |
| Mar 15, 2025 | $1.85 | +1.54% |
| Mar 14, 2025 | $1.82 | +1.62% |
| Mar 13, 2025 | $1.79 | -4.68% |
| Mar 12, 2025 | $1.88 | -0.95% |
| Mar 11, 2025 | $1.90 | -8.62% |
| Mar 10, 2025 | $2.08 | -17.42% |
| Mar 9, 2025 | $2.51 | -18.96% |
| Mar 8, 2025 | $3.10 | +3.54% |
| Mar 7, 2025 | $3.00 | +1.52% |
| Mar 6, 2025 | $2.95 | -5.17% |
| Mar 5, 2025 | $3.11 | -3.38% |
| Mar 4, 2025 | $3.22 | -5.82% |
| Mar 3, 2025 | $3.42 | -7.24% |
| Mar 2, 2025 | $3.69 | +12.07% |
| Mar 1, 2025 | $3.29 | +1.76% |
| Feb 28, 2025 | $3.23 | -1.97% |
| Feb 27, 2025 | $3.30 | +0.37% |
| Feb 26, 2025 | $3.29 | +0.92% |
| Feb 25, 2025 | $3.26 | -4.18% |
| Feb 24, 2025 | $3.40 | -9.99% |
| Feb 23, 2025 | $3.78 | +1.07% |
| Feb 22, 2025 | $3.74 | -2.94% |
| Feb 21, 2025 | $3.85 | +2.75% |
| Feb 20, 2025 | $3.75 | +0.73% |
| Feb 19, 2025 | $3.72 | +0.84% |
| Feb 18, 2025 | $3.69 | +1.40% |
| Feb 17, 2025 | $3.64 | -1.41% |
| Feb 16, 2025 | $3.69 | +2.30% |
| Feb 15, 2025 | $3.61 | +1.61% |
| Feb 14, 2025 | $3.55 | +1.43% |
| Feb 13, 2025 | $3.50 | -1.21% |
| Feb 12, 2025 | $3.54 | +3.48% |
| Feb 11, 2025 | $3.42 | -0.75% |
| Feb 10, 2025 | $3.45 | +2.01% |
| Feb 9, 2025 | $3.38 | -3.62% |
| Feb 8, 2025 | $3.51 | +1.07% |
| Feb 7, 2025 | $3.47 | +4.46% |
| Feb 6, 2025 | $3.32 | -1.72% |
| Feb 5, 2025 | $3.38 | -4.60% |
| Feb 4, 2025 | $3.54 | -5.14% |
| Feb 3, 2025 | $3.74 | +2.58% |
| Feb 2, 2025 | $3.64 | -5.55% |
| Feb 1, 2025 | $3.86 | -0.85% |
| Jan 31, 2025 | $3.89 | +2.37% |
| Jan 30, 2025 | $3.80 | -2.99% |
| Jan 29, 2025 | $3.92 | +4.85% |
| Jan 28, 2025 | $3.73 | +0.62% |
| Jan 27, 2025 | $3.71 | -3.74% |
| Jan 26, 2025 | $3.86 | -1.73% |
| Jan 25, 2025 | $3.92 | +2.35% |
| Jan 24, 2025 | $3.83 | -4.06% |
| Jan 23, 2025 | $4.00 | +2.17% |
| Jan 22, 2025 | $3.91 | -3.95% |
| Jan 21, 2025 | $4.07 | +2.44% |