BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Badger DAO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.579 | -0.17% |
| Jan 14, 2026 | $0.58 | +2.29% |
| Jan 13, 2026 | $0.567 | +4.04% |
| Jan 12, 2026 | $0.545 | +0.18% |
| Jan 11, 2026 | $0.544 | -0.73% |
| Jan 10, 2026 | $0.548 | +0.37% |
| Jan 9, 2026 | $0.546 | -1.27% |
| Jan 8, 2026 | $0.553 | -2.12% |
| Jan 7, 2026 | $0.565 | 0.00% |
| Jan 6, 2026 | $0.565 | -0.88% |
| Jan 5, 2026 | $0.57 | +1.42% |
| Jan 4, 2026 | $0.562 | +0.18% |
| Jan 3, 2026 | $0.561 | +1.26% |
| Jan 2, 2026 | $0.554 | +2.78% |
| Jan 1, 2026 | $0.539 | +1.70% |
| Dec 31, 2025 | $0.53 | +0.95% |
| Dec 30, 2025 | $0.525 | -2.78% |
| Dec 29, 2025 | $0.54 | +1.31% |
| Dec 28, 2025 | $0.533 | -1.48% |
| Dec 27, 2025 | $0.541 | +0.56% |
| Dec 26, 2025 | $0.538 | 0.00% |
| Dec 25, 2025 | $0.538 | +0.37% |
| Dec 24, 2025 | $0.536 | +0.56% |
| Dec 23, 2025 | $0.533 | -0.56% |
| Dec 22, 2025 | $0.536 | -2.55% |
| Dec 21, 2025 | $0.55 | +2.42% |
| Dec 20, 2025 | $0.537 | -0.92% |
| Dec 19, 2025 | $0.542 | +2.65% |
| Dec 18, 2025 | $0.528 | +1.34% |
| Dec 17, 2025 | $0.521 | -4.58% |
| Dec 16, 2025 | $0.546 | +1.30% |
| Dec 15, 2025 | $0.539 | -1.64% |
| Dec 14, 2025 | $0.548 | -1.44% |
| Dec 13, 2025 | $0.556 | -1.24% |
| Dec 12, 2025 | $0.563 | -3.10% |
| Dec 11, 2025 | $0.581 | +0.69% |
| Dec 10, 2025 | $0.577 | -1.20% |
| Dec 9, 2025 | $0.584 | +3.73% |
| Dec 8, 2025 | $0.563 | +1.08% |
| Dec 7, 2025 | $0.557 | -2.45% |
| Dec 6, 2025 | $0.571 | +1.42% |
| Dec 5, 2025 | $0.563 | -2.60% |
| Dec 4, 2025 | $0.578 | -5.86% |
| Dec 3, 2025 | $0.614 | +2.68% |
| Dec 2, 2025 | $0.598 | +5.10% |
| Dec 1, 2025 | $0.569 | -1.22% |
| Nov 30, 2025 | $0.576 | -1.71% |
| Nov 29, 2025 | $0.586 | 0.00% |
| Nov 28, 2025 | $0.586 | -2.01% |
| Nov 27, 2025 | $0.598 | -0.33% |
| Nov 26, 2025 | $0.60 | +5.45% |
| Nov 25, 2025 | $0.569 | -1.22% |
| Nov 24, 2025 | $0.576 | +0.70% |
| Nov 23, 2025 | $0.572 | +5.73% |
| Nov 22, 2025 | $0.541 | -1.81% |
| Nov 21, 2025 | $0.551 | -3.50% |
| Nov 20, 2025 | $0.571 | -3.55% |
| Nov 19, 2025 | $0.592 | -1.99% |
| Nov 18, 2025 | $0.604 | +0.33% |
| Nov 17, 2025 | $0.602 | -4.44% |
| Nov 16, 2025 | $0.63 | -1.72% |
| Nov 15, 2025 | $0.641 | 0.00% |
| Nov 14, 2025 | $0.641 | -5.60% |
| Nov 13, 2025 | $0.679 | -1.16% |
| Nov 12, 2025 | $0.687 | -1.58% |
| Nov 11, 2025 | $0.698 | -5.93% |
| Nov 10, 2025 | $0.742 | +4.21% |
| Nov 9, 2025 | $0.712 | +1.57% |
| Nov 8, 2025 | $0.701 | -1.41% |
| Nov 7, 2025 | $0.711 | +3.34% |
| Nov 6, 2025 | $0.688 | -5.75% |
| Nov 5, 2025 | $0.73 | +0.14% |
| Nov 4, 2025 | $0.729 | -4.83% |
| Nov 3, 2025 | $0.766 | -2.05% |
| Nov 2, 2025 | $0.782 | -0.13% |
| Nov 1, 2025 | $0.783 | +2.22% |
| Oct 31, 2025 | $0.766 | +1.19% |
| Oct 30, 2025 | $0.757 | -5.38% |
| Oct 29, 2025 | $0.80 | -0.99% |
| Oct 28, 2025 | $0.808 | -1.34% |
| Oct 27, 2025 | $0.819 | +1.24% |
| Oct 26, 2025 | $0.809 | +0.50% |
| Oct 25, 2025 | $0.805 | +0.88% |
| Oct 24, 2025 | $0.798 | +0.88% |
| Oct 23, 2025 | $0.791 | +1.28% |
| Oct 22, 2025 | $0.781 | -3.94% |
| Oct 21, 2025 | $0.813 | -3.44% |
| Oct 20, 2025 | $0.842 | +2.68% |
| Oct 19, 2025 | $0.82 | +2.50% |
| Oct 18, 2025 | $0.80 | -0.50% |