BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Banana price history
1,044 daily closes since December 4, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $60.34 | -2.07% |
| Jul 23, 2024 | $61.62 | +2.08% |
| Jul 22, 2024 | $60.36 | -6.19% |
| Jul 21, 2024 | $64.35 | -10.31% |
| Jul 20, 2024 | $71.74 | +10.25% |
| Jul 19, 2024 | $65.07 | -8.10% |
| Jul 18, 2024 | $70.81 | +27.89% |
| Jul 17, 2024 | $55.37 | -3.75% |
| Jul 16, 2024 | $57.53 | +0.71% |
| Jul 15, 2024 | $57.12 | +4.45% |
| Jul 14, 2024 | $54.68 | +5.36% |
| Jul 13, 2024 | $51.90 | -1.29% |
| Jul 12, 2024 | $52.58 | +14.72% |
| Jul 11, 2024 | $45.84 | +2.65% |
| Jul 10, 2024 | $44.65 | +3.80% |
| Jul 9, 2024 | $43.02 | +0.52% |
| Jul 8, 2024 | $42.79 | +2.29% |
| Jul 7, 2024 | $41.84 | -0.73% |
| Jul 6, 2024 | $42.14 | -7.23% |
| Jul 5, 2024 | $45.43 | -3.18% |
| Jul 4, 2024 | $46.92 | -2.46% |
| Jul 3, 2024 | $48.11 | -6.61% |
| Jul 2, 2024 | $51.51 | -7.37% |
| Jul 1, 2024 | $55.61 | +6.09% |
| Jun 30, 2024 | $52.42 | +6.65% |
| Jun 29, 2024 | $49.15 | +2.65% |
| Jun 28, 2024 | $47.88 | -2.26% |
| Jun 27, 2024 | $48.99 | +1.40% |
| Jun 26, 2024 | $48.31 | +2.33% |
| Jun 25, 2024 | $47.21 | -12.08% |
| Jun 24, 2024 | $53.70 | +16.65% |
| Jun 23, 2024 | $46.03 | -8.17% |
| Jun 22, 2024 | $50.13 | -6.71% |
| Jun 21, 2024 | $53.74 | -0.06% |
| Jun 20, 2024 | $53.77 | +2.39% |
| Jun 19, 2024 | $52.52 | +9.05% |
| Jun 18, 2024 | $48.16 | +2.12% |
| Jun 17, 2024 | $47.16 | +10.47% |
| Jun 16, 2024 | $42.69 | -10.42% |
| Jun 15, 2024 | $47.66 | -4.44% |
| Jun 14, 2024 | $49.87 | +5.66% |
| Jun 13, 2024 | $47.20 | +0.41% |
| Jun 12, 2024 | $47.01 | -10.81% |
| Jun 11, 2024 | $52.71 | +25.48% |
| Jun 10, 2024 | $42.01 | -15.26% |
| Jun 9, 2024 | $49.57 | +3.62% |
| Jun 8, 2024 | $47.84 | +9.37% |
| Jun 7, 2024 | $43.74 | +5.53% |
| Jun 6, 2024 | $41.45 | +3.49% |
| Jun 5, 2024 | $40.05 | -3.08% |
| Jun 4, 2024 | $41.32 | +1.79% |
| Jun 3, 2024 | $40.60 | -3.01% |
| Jun 2, 2024 | $41.86 | +7.54% |
| Jun 1, 2024 | $38.92 | -0.16% |
| May 31, 2024 | $38.98 | +1.17% |
| May 30, 2024 | $38.53 | -2.88% |
| May 29, 2024 | $39.67 | +1.20% |
| May 28, 2024 | $39.20 | -0.83% |
| May 27, 2024 | $39.53 | -4.16% |
| May 26, 2024 | $41.25 | -4.15% |
| May 25, 2024 | $43.03 | +0.40% |
| May 24, 2024 | $42.86 | +1.91% |
| May 23, 2024 | $42.06 | -1.76% |
| May 22, 2024 | $42.81 | +9.22% |
| May 21, 2024 | $39.20 | -3.60% |
| May 20, 2024 | $40.66 | +14.68% |
| May 19, 2024 | $35.46 | +24.40% |
| May 18, 2024 | $28.50 | +2.17% |
| May 17, 2024 | $27.90 | +2.90% |
| May 16, 2024 | $27.11 | +0.96% |
| May 15, 2024 | $26.85 | -7.35% |
| May 14, 2024 | $28.99 | +9.92% |
| May 13, 2024 | $26.37 | -11.75% |
| May 12, 2024 | $29.88 | -6.80% |
| May 11, 2024 | $32.06 | +3.99% |
| May 10, 2024 | $30.83 | +2.22% |
| May 9, 2024 | $30.16 | -6.70% |
| May 8, 2024 | $32.32 | +1.93% |
| May 7, 2024 | $31.71 | -9.12% |
| May 6, 2024 | $34.89 | +3.03% |
| May 5, 2024 | $33.87 | +0.78% |
| May 4, 2024 | $33.60 | -9.79% |
| May 3, 2024 | $37.25 | -3.16% |
| May 2, 2024 | $38.47 | +9.32% |
| May 1, 2024 | $35.19 | +5.06% |
| Apr 30, 2024 | $33.50 | +3.87% |
| Apr 29, 2024 | $32.25 | +4.22% |
| Apr 28, 2024 | $30.94 | +5.18% |
| Apr 27, 2024 | $29.42 | +1.98% |
| Apr 26, 2024 | $28.85 | -0.75% |