BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Banana price history
1,044 daily closes since December 4, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $28.90 | +28.08% |
| Jul 18, 2025 | $22.56 | +0.17% |
| Jul 17, 2025 | $22.53 | -2.14% |
| Jul 16, 2025 | $23.02 | -2.26% |
| Jul 15, 2025 | $23.55 | +5.31% |
| Jul 14, 2025 | $22.36 | -2.26% |
| Jul 13, 2025 | $22.88 | +19.02% |
| Jul 12, 2025 | $19.23 | +6.13% |
| Jul 11, 2025 | $18.12 | -6.52% |
| Jul 10, 2025 | $19.38 | +5.30% |
| Jul 9, 2025 | $18.40 | +3.72% |
| Jul 8, 2025 | $17.74 | +3.38% |
| Jul 7, 2025 | $17.16 | -0.50% |
| Jul 6, 2025 | $17.25 | -0.47% |
| Jul 5, 2025 | $17.33 | +2.00% |
| Jul 4, 2025 | $16.99 | +0.69% |
| Jul 3, 2025 | $16.87 | -3.99% |
| Jul 2, 2025 | $17.58 | +1.73% |
| Jul 1, 2025 | $17.28 | +5.06% |
| Jun 30, 2025 | $16.45 | -3.84% |
| Jun 29, 2025 | $17.10 | -1.77% |
| Jun 28, 2025 | $17.41 | +3.19% |
| Jun 27, 2025 | $16.87 | +0.20% |
| Jun 26, 2025 | $16.84 | +2.45% |
| Jun 25, 2025 | $16.44 | -0.20% |
| Jun 24, 2025 | $16.47 | -5.50% |
| Jun 23, 2025 | $17.43 | +15.99% |
| Jun 22, 2025 | $15.03 | +8.00% |
| Jun 21, 2025 | $13.91 | -10.60% |
| Jun 20, 2025 | $15.56 | -3.89% |
| Jun 19, 2025 | $16.19 | -1.18% |
| Jun 18, 2025 | $16.39 | +0.21% |
| Jun 17, 2025 | $16.35 | -0.93% |
| Jun 16, 2025 | $16.51 | -10.79% |
| Jun 15, 2025 | $18.50 | +2.59% |
| Jun 14, 2025 | $18.03 | +0.42% |
| Jun 13, 2025 | $17.96 | -1.29% |
| Jun 12, 2025 | $18.19 | -7.23% |
| Jun 11, 2025 | $19.61 | -11.35% |
| Jun 10, 2025 | $22.12 | +3.55% |
| Jun 9, 2025 | $21.37 | +11.09% |
| Jun 8, 2025 | $19.23 | +1.50% |
| Jun 7, 2025 | $18.95 | -0.54% |
| Jun 6, 2025 | $19.05 | -5.13% |
| Jun 5, 2025 | $20.08 | -4.68% |
| Jun 4, 2025 | $21.07 | -7.17% |
| Jun 3, 2025 | $22.69 | +1.00% |
| Jun 2, 2025 | $22.47 | +5.72% |
| Jun 1, 2025 | $21.25 | -2.64% |
| May 31, 2025 | $21.83 | +3.84% |
| May 30, 2025 | $21.02 | -7.99% |
| May 29, 2025 | $22.85 | -6.55% |
| May 28, 2025 | $24.45 | +1.77% |
| May 27, 2025 | $24.03 | +2.73% |
| May 26, 2025 | $23.39 | +2.91% |
| May 25, 2025 | $22.72 | +8.89% |
| May 24, 2025 | $20.87 | -7.23% |
| May 23, 2025 | $22.49 | -3.35% |
| May 22, 2025 | $23.28 | -4.86% |
| May 21, 2025 | $24.46 | +1.67% |
| May 20, 2025 | $24.06 | +14.80% |
| May 19, 2025 | $20.96 | -0.11% |
| May 18, 2025 | $20.98 | -6.17% |
| May 17, 2025 | $22.36 | +7.46% |
| May 16, 2025 | $20.81 | -5.88% |
| May 15, 2025 | $22.11 | +0.14% |
| May 14, 2025 | $22.08 | -7.71% |
| May 13, 2025 | $23.93 | -3.65% |
| May 12, 2025 | $24.83 | +4.10% |
| May 11, 2025 | $23.85 | -1.55% |
| May 10, 2025 | $24.23 | -1.91% |
| May 9, 2025 | $24.70 | +1.64% |
| May 8, 2025 | $24.30 | +25.03% |
| May 7, 2025 | $19.44 | +10.08% |
| May 6, 2025 | $17.66 | +3.67% |
| May 5, 2025 | $17.03 | -4.72% |
| May 4, 2025 | $17.88 | -1.65% |
| May 3, 2025 | $18.18 | -5.28% |
| May 2, 2025 | $19.19 | -3.85% |
| May 1, 2025 | $19.96 | -2.53% |
| Apr 30, 2025 | $20.47 | +4.14% |
| Apr 29, 2025 | $19.66 | -4.76% |
| Apr 28, 2025 | $20.64 | +4.85% |
| Apr 27, 2025 | $19.69 | -0.84% |
| Apr 26, 2025 | $19.86 | -6.33% |
| Apr 25, 2025 | $21.20 | +11.99% |
| Apr 24, 2025 | $18.93 | +2.59% |
| Apr 23, 2025 | $18.45 | -2.41% |
| Apr 22, 2025 | $18.91 | +5.19% |
| Apr 21, 2025 | $17.97 | -1.22% |