BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Banana price history
1,044 daily closes since December 4, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $7.23 | -5.59% |
| Jan 14, 2026 | $7.65 | +2.11% |
| Jan 13, 2026 | $7.50 | +2.33% |
| Jan 12, 2026 | $7.33 | -0.03% |
| Jan 11, 2026 | $7.33 | +1.00% |
| Jan 10, 2026 | $7.26 | -0.03% |
| Jan 9, 2026 | $7.26 | -0.89% |
| Jan 8, 2026 | $7.32 | -1.25% |
| Jan 7, 2026 | $7.42 | -0.54% |
| Jan 6, 2026 | $7.46 | -5.69% |
| Jan 5, 2026 | $7.91 | +3.53% |
| Jan 4, 2026 | $7.64 | +1.78% |
| Jan 3, 2026 | $7.50 | +5.27% |
| Jan 2, 2026 | $7.13 | +1.59% |
| Jan 1, 2026 | $7.02 | +1.01% |
| Dec 31, 2025 | $6.95 | +3.56% |
| Dec 30, 2025 | $6.71 | -1.74% |
| Dec 29, 2025 | $6.83 | +0.52% |
| Dec 28, 2025 | $6.79 | -4.78% |
| Dec 27, 2025 | $7.13 | -0.99% |
| Dec 26, 2025 | $7.20 | +1.95% |
| Dec 25, 2025 | $7.07 | -5.92% |
| Dec 24, 2025 | $7.51 | +20.02% |
| Dec 23, 2025 | $6.26 | +4.38% |
| Dec 22, 2025 | $5.99 | -5.52% |
| Dec 21, 2025 | $6.35 | +0.32% |
| Dec 20, 2025 | $6.33 | -3.36% |
| Dec 19, 2025 | $6.54 | +1.24% |
| Dec 18, 2025 | $6.46 | -3.15% |
| Dec 17, 2025 | $6.68 | -0.74% |
| Dec 16, 2025 | $6.73 | -3.83% |
| Dec 15, 2025 | $6.99 | -2.83% |
| Dec 14, 2025 | $7.20 | -4.18% |
| Dec 13, 2025 | $7.51 | -2.71% |
| Dec 12, 2025 | $7.72 | +2.12% |
| Dec 11, 2025 | $7.56 | -2.36% |
| Dec 10, 2025 | $7.74 | -2.90% |
| Dec 9, 2025 | $7.97 | -2.92% |
| Dec 8, 2025 | $8.21 | +2.60% |
| Dec 7, 2025 | $8.01 | +0.23% |
| Dec 6, 2025 | $7.99 | +1.06% |
| Dec 5, 2025 | $7.90 | -0.95% |
| Dec 4, 2025 | $7.98 | -3.96% |
| Dec 3, 2025 | $8.31 | -2.46% |
| Dec 2, 2025 | $8.52 | -3.15% |
| Dec 1, 2025 | $8.79 | +7.01% |
| Nov 30, 2025 | $8.22 | -8.85% |
| Nov 29, 2025 | $9.02 | -8.60% |
| Nov 28, 2025 | $9.86 | -10.89% |
| Nov 27, 2025 | $11.07 | +38.08% |
| Nov 26, 2025 | $8.02 | +7.09% |
| Nov 25, 2025 | $7.49 | +0.00% |
| Nov 24, 2025 | $7.49 | +3.32% |
| Nov 23, 2025 | $7.25 | -0.24% |
| Nov 22, 2025 | $7.26 | +1.30% |
| Nov 21, 2025 | $7.17 | -0.72% |
| Nov 20, 2025 | $7.22 | -10.90% |
| Nov 19, 2025 | $8.10 | -0.84% |
| Nov 18, 2025 | $8.17 | -5.05% |
| Nov 17, 2025 | $8.61 | +2.17% |
| Nov 16, 2025 | $8.43 | -0.85% |
| Nov 15, 2025 | $8.50 | -3.76% |
| Nov 14, 2025 | $8.83 | +0.50% |
| Nov 13, 2025 | $8.79 | -5.89% |
| Nov 12, 2025 | $9.33 | -2.55% |
| Nov 11, 2025 | $9.58 | -4.21% |
| Nov 10, 2025 | $10.00 | -0.34% |
| Nov 9, 2025 | $10.04 | -0.91% |
| Nov 8, 2025 | $10.13 | +2.82% |
| Nov 7, 2025 | $9.85 | +1.49% |
| Nov 6, 2025 | $9.71 | +2.24% |
| Nov 5, 2025 | $9.49 | -5.97% |
| Nov 4, 2025 | $10.10 | -3.17% |
| Nov 3, 2025 | $10.43 | +0.33% |
| Nov 2, 2025 | $10.39 | -14.94% |
| Nov 1, 2025 | $12.22 | -4.64% |
| Oct 31, 2025 | $12.81 | +4.69% |
| Oct 30, 2025 | $12.24 | +1.17% |
| Oct 29, 2025 | $12.09 | -10.74% |
| Oct 28, 2025 | $13.55 | +0.50% |
| Oct 27, 2025 | $13.48 | +0.65% |
| Oct 26, 2025 | $13.40 | -4.49% |
| Oct 25, 2025 | $14.03 | +14.72% |
| Oct 24, 2025 | $12.23 | +2.70% |
| Oct 23, 2025 | $11.90 | -0.90% |
| Oct 22, 2025 | $12.01 | -0.02% |
| Oct 21, 2025 | $12.02 | -7.84% |
| Oct 20, 2025 | $13.04 | +1.40% |
| Oct 19, 2025 | $12.86 | -0.66% |
| Oct 18, 2025 | $12.94 | +5.10% |