BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Banana price history
1,044 daily closes since December 4, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $29.06 | -2.71% |
| Apr 24, 2024 | $29.87 | -10.80% |
| Apr 23, 2024 | $33.49 | -3.58% |
| Apr 22, 2024 | $34.73 | -7.75% |
| Apr 21, 2024 | $37.65 | +1.61% |
| Apr 20, 2024 | $37.06 | -3.35% |
| Apr 19, 2024 | $38.34 | +10.79% |
| Apr 18, 2024 | $34.60 | +3.58% |
| Apr 17, 2024 | $33.41 | +0.53% |
| Apr 16, 2024 | $33.23 | -2.26% |
| Apr 15, 2024 | $34.00 | -9.21% |
| Apr 14, 2024 | $37.45 | -6.00% |
| Apr 13, 2024 | $39.84 | -4.25% |
| Apr 12, 2024 | $41.61 | +1.72% |
| Apr 11, 2024 | $40.90 | -8.25% |
| Apr 10, 2024 | $44.58 | -5.13% |
| Apr 9, 2024 | $46.99 | -3.32% |
| Apr 8, 2024 | $48.61 | +0.57% |
| Apr 7, 2024 | $48.33 | -3.53% |
| Apr 6, 2024 | $50.10 | +10.19% |
| Apr 5, 2024 | $45.47 | +0.27% |
| Apr 4, 2024 | $45.34 | -6.01% |
| Apr 3, 2024 | $48.24 | +17.97% |
| Apr 2, 2024 | $40.89 | -2.08% |
| Apr 1, 2024 | $41.76 | -1.53% |
| Mar 31, 2024 | $42.41 | -2.01% |
| Mar 30, 2024 | $43.28 | +3.31% |
| Mar 29, 2024 | $41.89 | +5.45% |
| Mar 28, 2024 | $39.73 | -3.60% |
| Mar 27, 2024 | $41.21 | +4.41% |
| Mar 26, 2024 | $39.47 | -5.03% |
| Mar 25, 2024 | $41.56 | -3.10% |
| Mar 24, 2024 | $42.89 | +7.13% |
| Mar 23, 2024 | $40.04 | -4.05% |
| Mar 22, 2024 | $41.73 | +1.73% |
| Mar 21, 2024 | $41.02 | -0.12% |
| Mar 20, 2024 | $41.07 | +16.79% |
| Mar 19, 2024 | $35.17 | +12.21% |
| Mar 18, 2024 | $31.34 | -4.21% |
| Mar 17, 2024 | $32.72 | -1.60% |
| Mar 16, 2024 | $33.25 | +12.42% |
| Mar 15, 2024 | $29.57 | -7.20% |
| Mar 14, 2024 | $31.87 | -7.54% |
| Mar 13, 2024 | $34.47 | -6.22% |
| Mar 12, 2024 | $36.75 | +0.12% |
| Mar 11, 2024 | $36.71 | +0.24% |
| Mar 10, 2024 | $36.62 | +13.06% |
| Mar 9, 2024 | $32.39 | -4.11% |
| Mar 8, 2024 | $33.78 | +5.75% |
| Mar 7, 2024 | $31.94 | -4.65% |
| Mar 6, 2024 | $33.50 | +3.53% |
| Mar 5, 2024 | $32.35 | +14.93% |
| Mar 4, 2024 | $28.15 | -2.85% |
| Mar 3, 2024 | $28.98 | -3.42% |
| Mar 2, 2024 | $30.00 | -2.69% |
| Mar 1, 2024 | $30.83 | -1.60% |
| Feb 29, 2024 | $31.33 | -3.66% |
| Feb 28, 2024 | $32.52 | -2.01% |
| Feb 27, 2024 | $33.19 | +3.87% |
| Feb 26, 2024 | $31.96 | +10.24% |
| Feb 25, 2024 | $28.99 | +4.22% |
| Feb 24, 2024 | $27.81 | +2.11% |
| Feb 23, 2024 | $27.24 | +26.06% |
| Feb 22, 2024 | $21.61 | -8.58% |
| Feb 21, 2024 | $23.64 | -4.53% |
| Feb 20, 2024 | $24.76 | -1.55% |
| Feb 19, 2024 | $25.15 | -5.83% |
| Feb 18, 2024 | $26.70 | +7.66% |
| Feb 17, 2024 | $24.81 | +11.67% |
| Feb 16, 2024 | $22.21 | -3.88% |
| Feb 15, 2024 | $23.11 | -3.84% |
| Feb 14, 2024 | $24.03 | -3.37% |
| Feb 13, 2024 | $24.87 | +19.67% |
| Feb 12, 2024 | $20.78 | +0.36% |
| Feb 11, 2024 | $20.71 | +16.07% |
| Feb 10, 2024 | $17.84 | +0.84% |
| Feb 9, 2024 | $17.69 | +1.74% |
| Feb 8, 2024 | $17.39 | +4.69% |
| Feb 7, 2024 | $16.61 | +6.94% |
| Feb 6, 2024 | $15.53 | -3.07% |
| Feb 5, 2024 | $16.02 | +1.99% |
| Feb 4, 2024 | $15.71 | -5.38% |
| Feb 3, 2024 | $16.60 | +18.82% |
| Feb 2, 2024 | $13.97 | +13.32% |
| Feb 1, 2024 | $12.33 | +2.23% |
| Jan 31, 2024 | $12.06 | -6.57% |
| Jan 30, 2024 | $12.91 | -8.20% |
| Jan 29, 2024 | $14.06 | +6.99% |
| Jan 28, 2024 | $13.15 | -5.48% |
| Jan 27, 2024 | $13.91 | +10.80% |