ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Banana price history

1,044 daily closes since December 4, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $12.55 +2.92% — $1.14M
Jan 25, 2024 $12.20 +3.24% — $1.02M
Jan 24, 2024 $11.81 -1.03% — $1.11M
Jan 23, 2024 $11.94 -0.98% — $1.38M
Jan 22, 2024 $12.05 +2.28% — $1.38M
Jan 21, 2024 $11.79 -14.21% — $1.13M
Jan 20, 2024 $13.74 +17.18% — $1.33M
Jan 19, 2024 $11.72 +7.98% — $1.74M
Jan 18, 2024 $10.86 -9.00% — $1.81M
Jan 17, 2024 $11.93 -4.61% — $1.61M
Jan 16, 2024 $12.51 +0.01% — $1.71M
Jan 15, 2024 $12.51 +0.85% — $1.58M
Jan 14, 2024 $12.40 +13.01% — $1.63M
Jan 13, 2024 $10.97 +0.49% — $1.63M
Jan 12, 2024 $10.92 -4.24% — $2.08M
Jan 11, 2024 $11.40 -9.06% — $2.23M
Jan 10, 2024 $12.54 +0.41% — $2.31M
Jan 9, 2024 $12.49 +39.08% — $1.69M
Jan 8, 2024 $8.98 -4.85% — $1.57M
Jan 7, 2024 $9.44 -7.80% — $1.44M
Jan 6, 2024 $10.24 -2.03% — $2.41M
Jan 5, 2024 $10.45 -0.39% — $3.62M
Jan 4, 2024 $10.49 -8.21% — $3.43M
Jan 3, 2024 $11.43 +9.10% — $3.50M
Jan 2, 2024 $10.47 -6.94% — $3.51M
Jan 1, 2024 $11.26 +0.29% — $2.64M
Dec 31, 2023 $11.22 -9.16% — $1.94M
Dec 30, 2023 $12.35 -2.71% — $1.73M
Dec 29, 2023 $12.70 +9.25% — $1.97M
Dec 28, 2023 $11.62 +4.08% — $1.91M
Dec 27, 2023 $11.17 +2.25% — $2.01M
Dec 26, 2023 $10.92 -3.92% — $1.95M
Dec 25, 2023 $11.37 +6.88% — $2.05M
Dec 24, 2023 $10.64 -10.61% — $2.02M
Dec 23, 2023 $11.90 -2.52% — $2.06M
Dec 22, 2023 $12.21 +3.23% — $2.05M
Dec 21, 2023 $11.82 -1.90% — $2.11M
Dec 20, 2023 $12.05 -6.94% — $1.99M
Dec 19, 2023 $12.95 +10.92% — $2.09M
Dec 18, 2023 $11.68 +0.93% — $1.99M
Dec 17, 2023 $11.57 -5.52% — $1.65M
Dec 16, 2023 $12.24 -4.40% — $1.85M
Dec 15, 2023 $12.81 -4.00% — $1.99M
Dec 14, 2023 $13.34 -8.69% — $1.91M
Dec 13, 2023 $14.61 +11.25% — $1.92M
Dec 12, 2023 $13.13 -9.00% — $2.05M
Dec 11, 2023 $14.43 +0.90% — $2.05M
Dec 10, 2023 $14.31 -11.57% — $1.98M
Dec 9, 2023 $16.18 -7.58% — $2.03M
Dec 8, 2023 $17.50 +7.66% — $2.05M
Dec 7, 2023 $16.26 +2.01% — $1.86M
Dec 6, 2023 $15.94 -9.88% — $1.75M
Dec 5, 2023 $17.68 +2.62% — $1.77M
Dec 4, 2023 $17.23 — — $64.19K