BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Banana price history
1,044 daily closes since December 4, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.41 | -2.66% |
| Jul 13, 2026 | $3.50 | +0.84% |
| Jul 12, 2026 | $3.47 | +0.17% |
| Jul 11, 2026 | $3.47 | +4.41% |
| Jul 10, 2026 | $3.32 | +0.50% |
| Jul 9, 2026 | $3.30 | +2.55% |
| Jul 8, 2026 | $3.22 | +6.99% |
| Jul 7, 2026 | $3.01 | -14.30% |
| Jul 6, 2026 | $3.51 | +14.00% |
| Jul 5, 2026 | $3.08 | -2.40% |
| Jul 4, 2026 | $3.16 | -0.23% |
| Jul 3, 2026 | $3.17 | -6.96% |
| Jul 2, 2026 | $3.40 | +11.41% |
| Jul 1, 2026 | $3.05 | +14.16% |
| Jun 30, 2026 | $2.67 | +2.31% |
| Jun 29, 2026 | $2.61 | -4.54% |
| Jun 28, 2026 | $2.74 | +0.50% |
| Jun 27, 2026 | $2.73 | +0.79% |
| Jun 26, 2026 | $2.70 | -2.06% |
| Jun 25, 2026 | $2.76 | +7.49% |
| Jun 24, 2026 | $2.57 | -3.40% |
| Jun 23, 2026 | $2.66 | -3.18% |
| Jun 22, 2026 | $2.75 | -5.66% |
| Jun 21, 2026 | $2.91 | -3.65% |
| Jun 20, 2026 | $3.02 | +3.21% |
| Jun 19, 2026 | $2.93 | +2.23% |
| Jun 18, 2026 | $2.86 | -4.17% |
| Jun 17, 2026 | $2.99 | -1.88% |
| Jun 16, 2026 | $3.05 | +1.49% |
| Jun 15, 2026 | $3.00 | -5.03% |
| Jun 14, 2026 | $3.16 | +7.00% |
| Jun 13, 2026 | $2.95 | -1.32% |
| Jun 12, 2026 | $2.99 | +1.09% |
| Jun 11, 2026 | $2.96 | -1.64% |
| Jun 10, 2026 | $3.01 | +1.64% |
| Jun 9, 2026 | $2.96 | -2.23% |
| Jun 8, 2026 | $3.03 | +1.46% |
| Jun 7, 2026 | $2.98 | +0.18% |
| Jun 6, 2026 | $2.98 | +1.67% |
| Jun 5, 2026 | $2.93 | +0.21% |
| Jun 4, 2026 | $2.92 | -11.51% |
| Jun 3, 2026 | $3.30 | -4.82% |
| Jun 2, 2026 | $3.47 | +3.25% |
| Jun 1, 2026 | $3.36 | -5.83% |
| May 31, 2026 | $3.57 | +0.22% |
| May 30, 2026 | $3.56 | -2.35% |
| May 29, 2026 | $3.65 | +2.36% |
| May 28, 2026 | $3.56 | +2.35% |
| May 27, 2026 | $3.48 | -5.98% |
| May 26, 2026 | $3.70 | -0.91% |
| May 25, 2026 | $3.74 | -3.53% |
| May 24, 2026 | $3.88 | +1.56% |
| May 23, 2026 | $3.82 | -0.72% |
| May 22, 2026 | $3.84 | -3.21% |
| May 21, 2026 | $3.97 | +0.36% |
| May 20, 2026 | $3.96 | +1.13% |
| May 19, 2026 | $3.91 | +3.92% |
| May 18, 2026 | $3.76 | +0.28% |
| May 17, 2026 | $3.75 | -3.09% |
| May 16, 2026 | $3.87 | +1.84% |
| May 15, 2026 | $3.80 | -2.31% |
| May 14, 2026 | $3.89 | -6.72% |
| May 13, 2026 | $4.17 | +4.25% |
| May 12, 2026 | $4.00 | -3.75% |
| May 11, 2026 | $4.16 | -4.01% |
| May 10, 2026 | $4.33 | +0.93% |
| May 9, 2026 | $4.29 | -12.34% |
| May 8, 2026 | $4.90 | +16.22% |
| May 7, 2026 | $4.22 | +1.67% |
| May 6, 2026 | $4.15 | +1.97% |
| May 5, 2026 | $4.07 | +0.48% |
| May 4, 2026 | $4.05 | +3.34% |
| May 3, 2026 | $3.92 | +1.05% |
| May 2, 2026 | $3.88 | +0.01% |
| May 1, 2026 | $3.87 | +0.26% |
| Apr 30, 2026 | $3.86 | +1.85% |
| Apr 29, 2026 | $3.79 | -1.85% |
| Apr 28, 2026 | $3.87 | +0.06% |
| Apr 27, 2026 | $3.86 | +1.83% |
| Apr 26, 2026 | $3.79 | -4.06% |
| Apr 25, 2026 | $3.95 | +1.31% |
| Apr 24, 2026 | $3.90 | +0.19% |
| Apr 23, 2026 | $3.90 | -1.50% |
| Apr 22, 2026 | $3.96 | -1.25% |
| Apr 21, 2026 | $4.01 | +5.85% |
| Apr 20, 2026 | $3.78 | +1.89% |
| Apr 19, 2026 | $3.71 | -1.90% |
| Apr 18, 2026 | $3.79 | -1.22% |
| Apr 17, 2026 | $3.83 | -7.12% |
| Apr 16, 2026 | $4.13 | +8.14% |