BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Banana price history
1,044 daily closes since December 4, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $3.82 | +9.65% |
| Apr 14, 2026 | $3.48 | -2.36% |
| Apr 13, 2026 | $3.56 | +5.01% |
| Apr 12, 2026 | $3.39 | -1.49% |
| Apr 11, 2026 | $3.45 | -1.98% |
| Apr 10, 2026 | $3.52 | -0.62% |
| Apr 9, 2026 | $3.54 | +3.90% |
| Apr 8, 2026 | $3.41 | -1.47% |
| Apr 7, 2026 | $3.46 | +5.20% |
| Apr 6, 2026 | $3.28 | -2.41% |
| Apr 5, 2026 | $3.37 | +3.44% |
| Apr 4, 2026 | $3.25 | -2.39% |
| Apr 3, 2026 | $3.33 | +1.83% |
| Apr 2, 2026 | $3.27 | +1.21% |
| Apr 1, 2026 | $3.23 | -2.11% |
| Mar 31, 2026 | $3.30 | +0.91% |
| Mar 30, 2026 | $3.27 | -0.65% |
| Mar 29, 2026 | $3.30 | +0.66% |
| Mar 28, 2026 | $3.27 | -0.00% |
| Mar 27, 2026 | $3.27 | -2.09% |
| Mar 26, 2026 | $3.34 | -2.39% |
| Mar 25, 2026 | $3.43 | -3.92% |
| Mar 24, 2026 | $3.57 | -0.24% |
| Mar 23, 2026 | $3.57 | -0.87% |
| Mar 22, 2026 | $3.61 | +0.86% |
| Mar 21, 2026 | $3.58 | -3.86% |
| Mar 20, 2026 | $3.72 | +2.56% |
| Mar 19, 2026 | $3.63 | -1.17% |
| Mar 18, 2026 | $3.67 | -6.09% |
| Mar 17, 2026 | $3.91 | -4.65% |
| Mar 16, 2026 | $4.10 | -1.81% |
| Mar 15, 2026 | $4.17 | +1.12% |
| Mar 14, 2026 | $4.13 | -3.75% |
| Mar 13, 2026 | $4.29 | -0.88% |
| Mar 12, 2026 | $4.33 | -3.36% |
| Mar 11, 2026 | $4.48 | +3.22% |
| Mar 10, 2026 | $4.34 | -5.80% |
| Mar 9, 2026 | $4.60 | -3.81% |
| Mar 8, 2026 | $4.79 | +4.17% |
| Mar 7, 2026 | $4.59 | +5.63% |
| Mar 6, 2026 | $4.35 | +2.43% |
| Mar 5, 2026 | $4.25 | -3.41% |
| Mar 4, 2026 | $4.40 | -4.55% |
| Mar 3, 2026 | $4.61 | +6.15% |
| Mar 2, 2026 | $4.34 | -0.23% |
| Mar 1, 2026 | $4.35 | +3.13% |
| Feb 28, 2026 | $4.22 | +5.47% |
| Feb 27, 2026 | $4.00 | -6.31% |
| Feb 26, 2026 | $4.27 | -1.60% |
| Feb 25, 2026 | $4.34 | -0.24% |
| Feb 24, 2026 | $4.35 | +5.82% |
| Feb 23, 2026 | $4.11 | -2.33% |
| Feb 22, 2026 | $4.21 | -3.18% |
| Feb 21, 2026 | $4.34 | -4.20% |
| Feb 20, 2026 | $4.53 | +1.75% |
| Feb 19, 2026 | $4.46 | +2.30% |
| Feb 18, 2026 | $4.36 | -3.95% |
| Feb 17, 2026 | $4.54 | -1.95% |
| Feb 16, 2026 | $4.63 | +1.77% |
| Feb 15, 2026 | $4.55 | -2.98% |
| Feb 14, 2026 | $4.68 | -3.31% |
| Feb 13, 2026 | $4.85 | +4.15% |
| Feb 12, 2026 | $4.65 | +2.57% |
| Feb 11, 2026 | $4.54 | +3.83% |
| Feb 10, 2026 | $4.37 | -3.05% |
| Feb 9, 2026 | $4.51 | -2.16% |
| Feb 8, 2026 | $4.61 | -3.34% |
| Feb 7, 2026 | $4.76 | +1.49% |
| Feb 6, 2026 | $4.69 | +3.03% |
| Feb 5, 2026 | $4.56 | +1.04% |
| Feb 4, 2026 | $4.51 | -7.93% |
| Feb 3, 2026 | $4.90 | -4.20% |
| Feb 2, 2026 | $5.11 | +3.12% |
| Feb 1, 2026 | $4.96 | +1.57% |
| Jan 31, 2026 | $4.88 | -3.10% |
| Jan 30, 2026 | $5.04 | -11.70% |
| Jan 29, 2026 | $5.71 | -4.15% |
| Jan 28, 2026 | $5.95 | -5.69% |
| Jan 27, 2026 | $6.31 | -0.05% |
| Jan 26, 2026 | $6.32 | +0.89% |
| Jan 25, 2026 | $6.26 | -17.06% |
| Jan 24, 2026 | $7.55 | +21.84% |
| Jan 23, 2026 | $6.19 | +2.29% |
| Jan 22, 2026 | $6.06 | +2.36% |
| Jan 21, 2026 | $5.92 | -5.97% |
| Jan 20, 2026 | $6.29 | -1.61% |
| Jan 19, 2026 | $6.39 | -2.62% |
| Jan 18, 2026 | $6.57 | -10.13% |
| Jan 17, 2026 | $7.31 | -0.80% |
| Jan 16, 2026 | $7.36 | +1.92% |