BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04956 | +0.06% |
| Jul 13, 2026 | $0.04953 | -6.71% |
| Jul 12, 2026 | $0.05309 | +6.29% |
| Jul 11, 2026 | $0.04995 | -2.52% |
| Jul 10, 2026 | $0.05124 | +3.18% |
| Jul 9, 2026 | $0.04966 | -3.57% |
| Jul 8, 2026 | $0.0515 | -2.55% |
| Jul 7, 2026 | $0.05285 | -4.60% |
| Jul 6, 2026 | $0.0554 | -5.53% |
| Jul 5, 2026 | $0.05864 | +12.57% |
| Jul 4, 2026 | $0.05209 | -0.89% |
| Jul 3, 2026 | $0.05256 | +1.57% |
| Jul 2, 2026 | $0.05175 | +9.09% |
| Jul 1, 2026 | $0.04744 | +4.56% |
| Jun 30, 2026 | $0.04537 | +0.60% |
| Jun 29, 2026 | $0.0451 | -4.45% |
| Jun 28, 2026 | $0.0472 | +0.96% |
| Jun 27, 2026 | $0.04675 | +0.75% |
| Jun 26, 2026 | $0.0464 | +2.09% |
| Jun 25, 2026 | $0.04545 | -1.20% |
| Jun 24, 2026 | $0.046 | -0.76% |
| Jun 23, 2026 | $0.04635 | -6.93% |
| Jun 22, 2026 | $0.0498 | +1.53% |
| Jun 21, 2026 | $0.04905 | -5.65% |
| Jun 20, 2026 | $0.05199 | -5.47% |
| Jun 19, 2026 | $0.055 | +7.63% |
| Jun 18, 2026 | $0.0511 | -0.68% |
| Jun 17, 2026 | $0.05145 | +1.08% |
| Jun 16, 2026 | $0.0509 | -2.86% |
| Jun 15, 2026 | $0.0524 | +2.14% |
| Jun 14, 2026 | $0.0513 | +3.01% |
| Jun 13, 2026 | $0.0498 | -0.93% |
| Jun 12, 2026 | $0.05027 | -1.82% |
| Jun 11, 2026 | $0.0512 | +6.89% |
| Jun 10, 2026 | $0.0479 | -1.44% |
| Jun 9, 2026 | $0.0486 | +0.31% |
| Jun 8, 2026 | $0.04845 | +5.60% |
| Jun 7, 2026 | $0.04588 | -1.27% |
| Jun 6, 2026 | $0.04647 | -1.09% |
| Jun 5, 2026 | $0.04698 | -5.47% |
| Jun 4, 2026 | $0.0497 | -3.79% |
| Jun 3, 2026 | $0.05166 | +0.17% |
| Jun 2, 2026 | $0.05157 | -5.43% |
| Jun 1, 2026 | $0.05453 | -5.98% |
| May 31, 2026 | $0.058 | +1.29% |
| May 30, 2026 | $0.05726 | +1.92% |
| May 29, 2026 | $0.05618 | -4.16% |
| May 28, 2026 | $0.05862 | -2.25% |
| May 27, 2026 | $0.05997 | +2.30% |
| May 26, 2026 | $0.05862 | +2.02% |
| May 25, 2026 | $0.05746 | -0.29% |
| May 24, 2026 | $0.05763 | +1.02% |
| May 23, 2026 | $0.05705 | -0.78% |
| May 22, 2026 | $0.0575 | +0.19% |
| May 21, 2026 | $0.05739 | -1.61% |
| May 20, 2026 | $0.05833 | +0.71% |
| May 19, 2026 | $0.05792 | -2.33% |
| May 18, 2026 | $0.0593 | -4.34% |
| May 17, 2026 | $0.06199 | -1.67% |
| May 16, 2026 | $0.06304 | -1.75% |
| May 15, 2026 | $0.06416 | +1.63% |
| May 14, 2026 | $0.06313 | -1.21% |
| May 13, 2026 | $0.0639 | -3.47% |
| May 12, 2026 | $0.0662 | +0.99% |
| May 11, 2026 | $0.06555 | +1.05% |
| May 10, 2026 | $0.06487 | +3.43% |
| May 9, 2026 | $0.06272 | +2.52% |
| May 8, 2026 | $0.06118 | +0.20% |
| May 7, 2026 | $0.06106 | +0.43% |
| May 6, 2026 | $0.0608 | +2.56% |
| May 5, 2026 | $0.05928 | +0.61% |
| May 4, 2026 | $0.05892 | +2.67% |
| May 3, 2026 | $0.05739 | +3.42% |
| May 2, 2026 | $0.05549 | +0.91% |
| May 1, 2026 | $0.05499 | -2.03% |
| Apr 30, 2026 | $0.05613 | +0.23% |
| Apr 29, 2026 | $0.056 | +2.92% |
| Apr 28, 2026 | $0.05441 | -1.95% |
| Apr 27, 2026 | $0.05549 | -0.04% |
| Apr 26, 2026 | $0.05551 | -1.10% |
| Apr 25, 2026 | $0.05613 | +5.35% |
| Apr 24, 2026 | $0.05328 | 0.00% |
| Apr 23, 2026 | $0.05328 | +1.04% |
| Apr 22, 2026 | $0.05273 | -6.89% |
| Apr 21, 2026 | $0.05663 | -3.46% |
| Apr 20, 2026 | $0.05866 | +5.67% |
| Apr 19, 2026 | $0.05551 | +2.04% |
| Apr 18, 2026 | $0.0544 | -0.22% |
| Apr 17, 2026 | $0.05452 | +3.55% |
| Apr 16, 2026 | $0.05265 | +4.80% |