BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07355 | +0.53% |
| Jan 14, 2026 | $0.07316 | -1.76% |
| Jan 13, 2026 | $0.07447 | +7.71% |
| Jan 12, 2026 | $0.06914 | -3.17% |
| Jan 11, 2026 | $0.0714 | -10.98% |
| Jan 10, 2026 | $0.08021 | +2.02% |
| Jan 9, 2026 | $0.07862 | +1.24% |
| Jan 8, 2026 | $0.07766 | -1.52% |
| Jan 7, 2026 | $0.07886 | -2.64% |
| Jan 6, 2026 | $0.081 | -5.73% |
| Jan 5, 2026 | $0.08592 | +2.08% |
| Jan 4, 2026 | $0.08417 | +2.14% |
| Jan 3, 2026 | $0.08241 | +2.81% |
| Jan 2, 2026 | $0.08016 | -4.17% |
| Jan 1, 2026 | $0.08365 | +2.01% |
| Dec 31, 2025 | $0.082 | +0.77% |
| Dec 30, 2025 | $0.08137 | +4.79% |
| Dec 29, 2025 | $0.07765 | +0.30% |
| Dec 28, 2025 | $0.07742 | -1.80% |
| Dec 27, 2025 | $0.07884 | +0.15% |
| Dec 26, 2025 | $0.07872 | -3.92% |
| Dec 25, 2025 | $0.08193 | +4.49% |
| Dec 24, 2025 | $0.07841 | -11.29% |
| Dec 23, 2025 | $0.08839 | +4.47% |
| Dec 22, 2025 | $0.08461 | +0.70% |
| Dec 21, 2025 | $0.08402 | -0.49% |
| Dec 20, 2025 | $0.08443 | +2.34% |
| Dec 19, 2025 | $0.0825 | -0.10% |
| Dec 18, 2025 | $0.08258 | -0.05% |
| Dec 17, 2025 | $0.08262 | +2.54% |
| Dec 16, 2025 | $0.08057 | +0.81% |
| Dec 15, 2025 | $0.07992 | +1.28% |
| Dec 14, 2025 | $0.07891 | +0.51% |
| Dec 13, 2025 | $0.07851 | +1.25% |
| Dec 12, 2025 | $0.07754 | -3.14% |
| Dec 11, 2025 | $0.08005 | -0.78% |
| Dec 10, 2025 | $0.08068 | +11.28% |
| Dec 9, 2025 | $0.0725 | -9.75% |
| Dec 8, 2025 | $0.08033 | -0.01% |
| Dec 7, 2025 | $0.08034 | +3.45% |
| Dec 6, 2025 | $0.07766 | -1.70% |
| Dec 5, 2025 | $0.079 | +2.81% |
| Dec 4, 2025 | $0.07684 | -7.42% |
| Dec 3, 2025 | $0.083 | -0.68% |
| Dec 2, 2025 | $0.08357 | +8.60% |
| Dec 1, 2025 | $0.07695 | -16.87% |
| Nov 30, 2025 | $0.09257 | +1.60% |
| Nov 29, 2025 | $0.09111 | -0.37% |
| Nov 28, 2025 | $0.09145 | -1.57% |
| Nov 27, 2025 | $0.09291 | +3.84% |
| Nov 26, 2025 | $0.08947 | -6.25% |
| Nov 25, 2025 | $0.09543 | +11.28% |
| Nov 24, 2025 | $0.08576 | -5.51% |
| Nov 23, 2025 | $0.09076 | +11.91% |
| Nov 22, 2025 | $0.0811 | -2.50% |
| Nov 21, 2025 | $0.08318 | +0.89% |
| Nov 20, 2025 | $0.08245 | -6.82% |
| Nov 19, 2025 | $0.08848 | -9.29% |
| Nov 18, 2025 | $0.09754 | -6.09% |
| Nov 17, 2025 | $0.1039 | +4.49% |
| Nov 16, 2025 | $0.0994 | -2.26% |
| Nov 15, 2025 | $0.1017 | -5.92% |
| Nov 14, 2025 | $0.1081 | +0.93% |
| Nov 13, 2025 | $0.1071 | -7.35% |
| Nov 12, 2025 | $0.1156 | -5.01% |
| Nov 11, 2025 | $0.1217 | -3.79% |
| Nov 10, 2025 | $0.1265 | -10.60% |
| Nov 9, 2025 | $0.1415 | +18.61% |
| Nov 8, 2025 | $0.1193 | -5.54% |
| Nov 7, 2025 | $0.1263 | +14.71% |
| Nov 6, 2025 | $0.1101 | +2.32% |
| Nov 5, 2025 | $0.1076 | +6.22% |
| Nov 4, 2025 | $0.1013 | -9.15% |
| Nov 3, 2025 | $0.1115 | -9.42% |
| Nov 2, 2025 | $0.1231 | +3.10% |
| Nov 1, 2025 | $0.1194 | +9.84% |
| Oct 31, 2025 | $0.1087 | -8.58% |
| Oct 30, 2025 | $0.1189 | -4.11% |
| Oct 29, 2025 | $0.124 | -3.88% |
| Oct 28, 2025 | $0.129 | +4.62% |
| Oct 27, 2025 | $0.1233 | +1.40% |
| Oct 26, 2025 | $0.1216 | -2.09% |
| Oct 25, 2025 | $0.1242 | -7.73% |
| Oct 24, 2025 | $0.1346 | -7.49% |
| Oct 23, 2025 | $0.1455 | +7.30% |
| Oct 22, 2025 | $0.1356 | -6.16% |
| Oct 21, 2025 | $0.1445 | -6.59% |
| Oct 20, 2025 | $0.1547 | +5.38% |
| Oct 19, 2025 | $0.1468 | +11.89% |
| Oct 18, 2025 | $0.1312 | +7.81% |