BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2472 | -3.48% |
| Jan 19, 2025 | $0.2561 | -23.87% |
| Jan 18, 2025 | $0.3364 | -9.11% |
| Jan 17, 2025 | $0.3701 | -10.04% |
| Jan 16, 2025 | $0.4114 | -2.05% |
| Jan 15, 2025 | $0.42 | +10.06% |
| Jan 14, 2025 | $0.3816 | -3.05% |
| Jan 13, 2025 | $0.3936 | +3.74% |
| Jan 12, 2025 | $0.3794 | -7.37% |
| Jan 11, 2025 | $0.4096 | -3.03% |
| Jan 10, 2025 | $0.4224 | -3.32% |
| Jan 9, 2025 | $0.4369 | -10.93% |
| Jan 8, 2025 | $0.4905 | -7.59% |
| Jan 7, 2025 | $0.5308 | -14.23% |
| Jan 6, 2025 | $0.6189 | +12.38% |
| Jan 5, 2025 | $0.5507 | +4.10% |
| Jan 4, 2025 | $0.529 | -0.34% |
| Jan 3, 2025 | $0.5308 | +0.66% |
| Jan 2, 2025 | $0.5273 | +1.99% |
| Jan 1, 2025 | $0.517 | -2.01% |
| Dec 31, 2024 | $0.5276 | -2.24% |
| Dec 30, 2024 | $0.5397 | +5.51% |
| Dec 29, 2024 | $0.5115 | -10.42% |
| Dec 28, 2024 | $0.571 | -0.90% |
| Dec 27, 2024 | $0.5762 | +4.20% |
| Dec 26, 2024 | $0.553 | -11.34% |
| Dec 25, 2024 | $0.6237 | -5.81% |
| Dec 24, 2024 | $0.6622 | +2.71% |
| Dec 23, 2024 | $0.6447 | -6.38% |
| Dec 22, 2024 | $0.6886 | +1.03% |
| Dec 21, 2024 | $0.6816 | +3.12% |
| Dec 20, 2024 | $0.661 | +7.24% |
| Dec 19, 2024 | $0.6164 | -1.00% |
| Dec 18, 2024 | $0.6226 | -17.05% |
| Dec 17, 2024 | $0.7506 | -4.87% |
| Dec 16, 2024 | $0.789 | -1.34% |
| Dec 15, 2024 | $0.7997 | -2.46% |
| Dec 14, 2024 | $0.8199 | -3.19% |
| Dec 13, 2024 | $0.8469 | -0.25% |
| Dec 12, 2024 | $0.849 | -11.56% |
| Dec 11, 2024 | $0.96 | +0.41% |
| Dec 10, 2024 | $0.9561 | +3.14% |
| Dec 9, 2024 | $0.927 | -20.35% |
| Dec 8, 2024 | $1.16 | -6.68% |
| Dec 7, 2024 | $1.25 | +13.39% |
| Dec 6, 2024 | $1.10 | +51.02% |
| Dec 5, 2024 | $0.7283 | -13.96% |
| Dec 4, 2024 | $0.8465 | +1.66% |
| Dec 3, 2024 | $0.8327 | -6.15% |
| Dec 2, 2024 | $0.8873 | -24.56% |
| Dec 1, 2024 | $1.18 | -9.38% |
| Nov 30, 2024 | $1.30 | — |