BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1836 | -6.71% |
| Apr 19, 2025 | $0.1968 | +7.66% |
| Apr 18, 2025 | $0.1828 | +10.19% |
| Apr 17, 2025 | $0.1659 | -1.48% |
| Apr 16, 2025 | $0.1684 | -0.94% |
| Apr 15, 2025 | $0.17 | +1.61% |
| Apr 14, 2025 | $0.1673 | +4.89% |
| Apr 13, 2025 | $0.1595 | +1.21% |
| Apr 12, 2025 | $0.1576 | -5.29% |
| Apr 11, 2025 | $0.1664 | +3.74% |
| Apr 10, 2025 | $0.1604 | -7.01% |
| Apr 9, 2025 | $0.1725 | +15.00% |
| Apr 8, 2025 | $0.15 | 0.00% |
| Apr 7, 2025 | $0.15 | -1.25% |
| Apr 6, 2025 | $0.1519 | -9.69% |
| Apr 5, 2025 | $0.1682 | +0.42% |
| Apr 4, 2025 | $0.1675 | -1.53% |
| Apr 3, 2025 | $0.1701 | -2.13% |
| Apr 2, 2025 | $0.1738 | -3.18% |
| Apr 1, 2025 | $0.1795 | +6.53% |
| Mar 31, 2025 | $0.1685 | -6.65% |
| Mar 30, 2025 | $0.1805 | +0.56% |
| Mar 29, 2025 | $0.1795 | -6.07% |
| Mar 28, 2025 | $0.1911 | -10.24% |
| Mar 27, 2025 | $0.2129 | +4.16% |
| Mar 26, 2025 | $0.2044 | -9.76% |
| Mar 25, 2025 | $0.2265 | -3.74% |
| Mar 24, 2025 | $0.2353 | +7.64% |
| Mar 23, 2025 | $0.2186 | -8.38% |
| Mar 22, 2025 | $0.2386 | -0.08% |
| Mar 21, 2025 | $0.2388 | -3.55% |
| Mar 20, 2025 | $0.2476 | -11.13% |
| Mar 19, 2025 | $0.2786 | +8.15% |
| Mar 18, 2025 | $0.2576 | -4.13% |
| Mar 17, 2025 | $0.2687 | +16.78% |
| Mar 16, 2025 | $0.2301 | +19.91% |
| Mar 15, 2025 | $0.1919 | +6.67% |
| Mar 14, 2025 | $0.1799 | +4.35% |
| Mar 13, 2025 | $0.1724 | -5.74% |
| Mar 12, 2025 | $0.1829 | +1.84% |
| Mar 11, 2025 | $0.1796 | +15.28% |
| Mar 10, 2025 | $0.1558 | -1.33% |
| Mar 9, 2025 | $0.1579 | -12.91% |
| Mar 8, 2025 | $0.1813 | +12.75% |
| Mar 7, 2025 | $0.1608 | -6.78% |
| Mar 6, 2025 | $0.1725 | +1.65% |
| Mar 5, 2025 | $0.1697 | +5.47% |
| Mar 4, 2025 | $0.1609 | -7.05% |
| Mar 3, 2025 | $0.1731 | -14.43% |
| Mar 2, 2025 | $0.2023 | +13.84% |
| Mar 1, 2025 | $0.1777 | -1.00% |
| Feb 28, 2025 | $0.1795 | +6.15% |
| Feb 27, 2025 | $0.1691 | +5.10% |
| Feb 26, 2025 | $0.1609 | -0.80% |
| Feb 25, 2025 | $0.1622 | -10.34% |
| Feb 24, 2025 | $0.1809 | +3.73% |
| Feb 23, 2025 | $0.1744 | -12.19% |
| Feb 22, 2025 | $0.1986 | +5.58% |
| Feb 21, 2025 | $0.1881 | -3.49% |
| Feb 20, 2025 | $0.1949 | +7.21% |
| Feb 19, 2025 | $0.1818 | +0.22% |
| Feb 18, 2025 | $0.1814 | -10.29% |
| Feb 17, 2025 | $0.2022 | -2.55% |
| Feb 16, 2025 | $0.2075 | -15.24% |
| Feb 15, 2025 | $0.2448 | +15.91% |
| Feb 14, 2025 | $0.2112 | +5.60% |
| Feb 13, 2025 | $0.20 | -3.89% |
| Feb 12, 2025 | $0.2081 | -10.95% |
| Feb 11, 2025 | $0.2337 | -0.09% |
| Feb 10, 2025 | $0.2339 | -5.07% |
| Feb 9, 2025 | $0.2464 | 0.00% |
| Feb 8, 2025 | $0.2464 | -2.72% |
| Feb 7, 2025 | $0.2533 | -5.98% |
| Feb 6, 2025 | $0.2694 | -0.70% |
| Feb 5, 2025 | $0.2713 | +3.35% |
| Feb 4, 2025 | $0.2625 | +0.27% |
| Feb 3, 2025 | $0.2618 | +13.68% |
| Feb 2, 2025 | $0.2303 | -7.51% |
| Feb 1, 2025 | $0.249 | -3.53% |
| Jan 31, 2025 | $0.2581 | -3.59% |
| Jan 30, 2025 | $0.2677 | -11.62% |
| Jan 29, 2025 | $0.3029 | -0.79% |
| Jan 28, 2025 | $0.3053 | +14.26% |
| Jan 27, 2025 | $0.2672 | -10.18% |
| Jan 26, 2025 | $0.2975 | -9.27% |
| Jan 25, 2025 | $0.3279 | +7.86% |
| Jan 24, 2025 | $0.304 | -13.14% |
| Jan 23, 2025 | $0.35 | -7.89% |
| Jan 22, 2025 | $0.38 | +19.46% |
| Jan 21, 2025 | $0.3181 | +28.68% |