BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1217 | -2.72% |
| Oct 16, 2025 | $0.1251 | -11.46% |
| Oct 15, 2025 | $0.1413 | -4.66% |
| Oct 14, 2025 | $0.1482 | +1.58% |
| Oct 13, 2025 | $0.1459 | -0.88% |
| Oct 12, 2025 | $0.1472 | +12.20% |
| Oct 11, 2025 | $0.1312 | -4.09% |
| Oct 10, 2025 | $0.1368 | -21.24% |
| Oct 9, 2025 | $0.1737 | +1.11% |
| Oct 8, 2025 | $0.1718 | +0.88% |
| Oct 7, 2025 | $0.1703 | -4.59% |
| Oct 6, 2025 | $0.1785 | -2.35% |
| Oct 5, 2025 | $0.1828 | -0.81% |
| Oct 4, 2025 | $0.1843 | +3.02% |
| Oct 3, 2025 | $0.1789 | -3.92% |
| Oct 2, 2025 | $0.1862 | +2.25% |
| Oct 1, 2025 | $0.1821 | +0.72% |
| Sep 30, 2025 | $0.1808 | -4.03% |
| Sep 29, 2025 | $0.1884 | -6.18% |
| Sep 28, 2025 | $0.2008 | +5.46% |
| Sep 27, 2025 | $0.1904 | -2.51% |
| Sep 26, 2025 | $0.1953 | +8.56% |
| Sep 25, 2025 | $0.1799 | -8.21% |
| Sep 24, 2025 | $0.196 | +2.03% |
| Sep 23, 2025 | $0.1921 | -3.61% |
| Sep 22, 2025 | $0.1993 | +2.89% |
| Sep 21, 2025 | $0.1937 | -3.87% |
| Sep 20, 2025 | $0.2015 | -0.44% |
| Sep 19, 2025 | $0.2024 | -8.83% |
| Sep 18, 2025 | $0.222 | -5.25% |
| Sep 17, 2025 | $0.2343 | +13.52% |
| Sep 16, 2025 | $0.2064 | +3.88% |
| Sep 15, 2025 | $0.1987 | -1.88% |
| Sep 14, 2025 | $0.2025 | +2.84% |
| Sep 13, 2025 | $0.1969 | +1.76% |
| Sep 12, 2025 | $0.1935 | -4.40% |
| Sep 11, 2025 | $0.2024 | +0.05% |
| Sep 10, 2025 | $0.2023 | +6.87% |
| Sep 9, 2025 | $0.1893 | -0.79% |
| Sep 8, 2025 | $0.1908 | +12.57% |
| Sep 7, 2025 | $0.1695 | +1.25% |
| Sep 6, 2025 | $0.1674 | +0.36% |
| Sep 5, 2025 | $0.1668 | +1.58% |
| Sep 4, 2025 | $0.1642 | -3.41% |
| Sep 3, 2025 | $0.17 | +3.53% |
| Sep 2, 2025 | $0.1642 | -1.85% |
| Sep 1, 2025 | $0.1673 | -9.47% |
| Aug 31, 2025 | $0.1848 | +7.13% |
| Aug 30, 2025 | $0.1725 | -2.49% |
| Aug 29, 2025 | $0.1769 | -4.27% |
| Aug 28, 2025 | $0.1848 | -1.07% |
| Aug 27, 2025 | $0.1868 | +16.10% |
| Aug 26, 2025 | $0.1609 | +0.25% |
| Aug 25, 2025 | $0.1605 | -6.36% |
| Aug 24, 2025 | $0.1714 | +3.63% |
| Aug 23, 2025 | $0.1654 | +0.85% |
| Aug 22, 2025 | $0.164 | +0.80% |
| Aug 21, 2025 | $0.1627 | -2.75% |
| Aug 20, 2025 | $0.1673 | +2.83% |
| Aug 19, 2025 | $0.1627 | -3.33% |
| Aug 18, 2025 | $0.1683 | -2.43% |
| Aug 17, 2025 | $0.1725 | -4.27% |
| Aug 16, 2025 | $0.1802 | +3.68% |
| Aug 15, 2025 | $0.1738 | -3.66% |
| Aug 14, 2025 | $0.1804 | -8.10% |
| Aug 13, 2025 | $0.1963 | +6.63% |
| Aug 12, 2025 | $0.1841 | +0.71% |
| Aug 11, 2025 | $0.1828 | +0.66% |
| Aug 10, 2025 | $0.1816 | -6.05% |
| Aug 9, 2025 | $0.1933 | +1.63% |
| Aug 8, 2025 | $0.1902 | +6.85% |
| Aug 7, 2025 | $0.178 | -0.56% |
| Aug 6, 2025 | $0.179 | -0.17% |
| Aug 5, 2025 | $0.1793 | -0.66% |
| Aug 4, 2025 | $0.1805 | +0.50% |
| Aug 3, 2025 | $0.1796 | +5.03% |
| Aug 2, 2025 | $0.171 | -4.26% |
| Aug 1, 2025 | $0.1786 | -5.35% |
| Jul 31, 2025 | $0.1887 | -1.36% |
| Jul 30, 2025 | $0.1913 | -4.21% |
| Jul 29, 2025 | $0.1997 | +4.28% |
| Jul 28, 2025 | $0.1915 | -3.48% |
| Jul 27, 2025 | $0.1984 | -2.02% |
| Jul 26, 2025 | $0.2025 | +2.12% |
| Jul 25, 2025 | $0.1983 | -1.00% |
| Jul 24, 2025 | $0.2003 | +4.38% |
| Jul 23, 2025 | $0.1919 | -12.85% |
| Jul 22, 2025 | $0.2202 | +7.00% |
| Jul 21, 2025 | $0.2058 | -6.24% |
| Jul 20, 2025 | $0.2195 | -9.37% |