BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05024 | -1.12% |
| Apr 14, 2026 | $0.05081 | -5.86% |
| Apr 13, 2026 | $0.05397 | +0.54% |
| Apr 12, 2026 | $0.05368 | -2.15% |
| Apr 11, 2026 | $0.05486 | +5.58% |
| Apr 10, 2026 | $0.05196 | +6.89% |
| Apr 9, 2026 | $0.04861 | -5.32% |
| Apr 8, 2026 | $0.05134 | -3.06% |
| Apr 7, 2026 | $0.05296 | -2.65% |
| Apr 6, 2026 | $0.0544 | -3.97% |
| Apr 5, 2026 | $0.05665 | -0.21% |
| Apr 4, 2026 | $0.05677 | +12.17% |
| Apr 3, 2026 | $0.05061 | +5.22% |
| Apr 2, 2026 | $0.0481 | 0.00% |
| Apr 1, 2026 | $0.0481 | +1.48% |
| Mar 31, 2026 | $0.0474 | -1.66% |
| Mar 30, 2026 | $0.0482 | -3.02% |
| Mar 29, 2026 | $0.0497 | +1.16% |
| Mar 28, 2026 | $0.04913 | -0.06% |
| Mar 27, 2026 | $0.04916 | -5.81% |
| Mar 26, 2026 | $0.05219 | -4.76% |
| Mar 25, 2026 | $0.0548 | +4.52% |
| Mar 24, 2026 | $0.05243 | -2.55% |
| Mar 23, 2026 | $0.0538 | +5.61% |
| Mar 22, 2026 | $0.05094 | -9.02% |
| Mar 21, 2026 | $0.05599 | +6.73% |
| Mar 20, 2026 | $0.05246 | -11.82% |
| Mar 19, 2026 | $0.05949 | -0.78% |
| Mar 18, 2026 | $0.05996 | -3.29% |
| Mar 17, 2026 | $0.062 | -1.99% |
| Mar 16, 2026 | $0.06326 | +10.98% |
| Mar 15, 2026 | $0.057 | -1.40% |
| Mar 14, 2026 | $0.05781 | +2.74% |
| Mar 13, 2026 | $0.05627 | +8.38% |
| Mar 12, 2026 | $0.05192 | -1.33% |
| Mar 11, 2026 | $0.05262 | +0.73% |
| Mar 10, 2026 | $0.05224 | -0.10% |
| Mar 9, 2026 | $0.05229 | -1.77% |
| Mar 8, 2026 | $0.05323 | -0.69% |
| Mar 7, 2026 | $0.0536 | +1.19% |
| Mar 6, 2026 | $0.05297 | -1.49% |
| Mar 5, 2026 | $0.05377 | +1.30% |
| Mar 4, 2026 | $0.05308 | -2.39% |
| Mar 3, 2026 | $0.05438 | -1.15% |
| Mar 2, 2026 | $0.05501 | +0.73% |
| Mar 1, 2026 | $0.05461 | -1.03% |
| Feb 28, 2026 | $0.05518 | +4.55% |
| Feb 27, 2026 | $0.05278 | +0.88% |
| Feb 26, 2026 | $0.05232 | +2.29% |
| Feb 25, 2026 | $0.05115 | -1.48% |
| Feb 24, 2026 | $0.05192 | -5.91% |
| Feb 23, 2026 | $0.05518 | +5.57% |
| Feb 22, 2026 | $0.05227 | +4.37% |
| Feb 21, 2026 | $0.05008 | -8.95% |
| Feb 20, 2026 | $0.055 | -1.75% |
| Feb 19, 2026 | $0.05598 | +4.40% |
| Feb 18, 2026 | $0.05362 | -10.33% |
| Feb 17, 2026 | $0.0598 | -4.97% |
| Feb 16, 2026 | $0.06293 | +3.76% |
| Feb 15, 2026 | $0.06065 | -0.82% |
| Feb 14, 2026 | $0.06115 | +1.49% |
| Feb 13, 2026 | $0.06025 | -1.54% |
| Feb 12, 2026 | $0.06119 | +8.74% |
| Feb 11, 2026 | $0.05627 | +1.48% |
| Feb 10, 2026 | $0.05545 | +2.40% |
| Feb 9, 2026 | $0.05415 | -1.53% |
| Feb 8, 2026 | $0.05499 | -0.25% |
| Feb 7, 2026 | $0.05513 | -1.25% |
| Feb 6, 2026 | $0.05583 | -1.78% |
| Feb 5, 2026 | $0.05684 | -8.04% |
| Feb 4, 2026 | $0.06181 | -0.48% |
| Feb 3, 2026 | $0.06211 | +0.94% |
| Feb 2, 2026 | $0.06153 | +0.70% |
| Feb 1, 2026 | $0.0611 | -0.57% |
| Jan 31, 2026 | $0.06145 | -8.46% |
| Jan 30, 2026 | $0.06713 | -2.37% |
| Jan 29, 2026 | $0.06876 | -3.74% |
| Jan 28, 2026 | $0.07143 | -0.81% |
| Jan 27, 2026 | $0.07201 | +3.11% |
| Jan 26, 2026 | $0.06984 | +2.69% |
| Jan 25, 2026 | $0.06801 | +0.49% |
| Jan 24, 2026 | $0.06768 | +0.71% |
| Jan 23, 2026 | $0.0672 | -3.52% |
| Jan 22, 2026 | $0.06965 | -2.98% |
| Jan 21, 2026 | $0.07179 | +2.48% |
| Jan 20, 2026 | $0.07005 | -1.38% |
| Jan 19, 2026 | $0.07103 | -9.08% |
| Jan 18, 2026 | $0.07812 | +2.65% |
| Jan 17, 2026 | $0.0761 | +0.48% |
| Jan 16, 2026 | $0.07574 | +2.98% |