BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Bellscoin price history
682 daily closes since November 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2422 | +12.18% |
| Jul 18, 2025 | $0.2159 | +2.23% |
| Jul 17, 2025 | $0.2112 | +6.94% |
| Jul 16, 2025 | $0.1975 | +11.96% |
| Jul 15, 2025 | $0.1764 | +3.52% |
| Jul 14, 2025 | $0.1704 | -1.73% |
| Jul 13, 2025 | $0.1734 | -6.92% |
| Jul 12, 2025 | $0.1863 | -1.69% |
| Jul 11, 2025 | $0.1895 | +8.35% |
| Jul 10, 2025 | $0.1749 | +11.61% |
| Jul 9, 2025 | $0.1567 | -3.03% |
| Jul 8, 2025 | $0.1616 | -0.55% |
| Jul 7, 2025 | $0.1625 | +5.04% |
| Jul 6, 2025 | $0.1547 | +0.72% |
| Jul 5, 2025 | $0.1536 | -4.83% |
| Jul 4, 2025 | $0.1614 | -0.74% |
| Jul 3, 2025 | $0.1626 | +3.83% |
| Jul 2, 2025 | $0.1566 | -2.43% |
| Jul 1, 2025 | $0.1605 | -11.42% |
| Jun 30, 2025 | $0.1812 | +9.88% |
| Jun 29, 2025 | $0.1649 | +5.43% |
| Jun 28, 2025 | $0.1564 | -4.98% |
| Jun 27, 2025 | $0.1646 | +1.67% |
| Jun 26, 2025 | $0.1619 | -2.41% |
| Jun 25, 2025 | $0.1659 | -8.14% |
| Jun 24, 2025 | $0.1806 | +12.10% |
| Jun 23, 2025 | $0.1611 | +7.76% |
| Jun 22, 2025 | $0.1495 | -4.04% |
| Jun 21, 2025 | $0.1558 | -7.15% |
| Jun 20, 2025 | $0.1678 | +1.76% |
| Jun 19, 2025 | $0.1649 | -2.19% |
| Jun 18, 2025 | $0.1686 | -6.44% |
| Jun 17, 2025 | $0.1802 | -3.07% |
| Jun 16, 2025 | $0.1859 | +4.61% |
| Jun 15, 2025 | $0.1777 | -7.06% |
| Jun 14, 2025 | $0.1912 | +3.18% |
| Jun 13, 2025 | $0.1853 | -7.44% |
| Jun 12, 2025 | $0.2002 | -2.91% |
| Jun 11, 2025 | $0.2062 | +2.13% |
| Jun 10, 2025 | $0.2019 | +3.80% |
| Jun 9, 2025 | $0.1945 | +6.75% |
| Jun 8, 2025 | $0.1822 | -4.76% |
| Jun 7, 2025 | $0.1913 | -3.77% |
| Jun 6, 2025 | $0.1988 | +5.07% |
| Jun 5, 2025 | $0.1892 | -15.50% |
| Jun 4, 2025 | $0.2239 | +10.08% |
| Jun 3, 2025 | $0.2034 | -9.56% |
| Jun 2, 2025 | $0.2249 | +0.40% |
| Jun 1, 2025 | $0.224 | +18.64% |
| May 31, 2025 | $0.1888 | -1.36% |
| May 30, 2025 | $0.1914 | -6.45% |
| May 29, 2025 | $0.2046 | -0.39% |
| May 28, 2025 | $0.2054 | -3.84% |
| May 27, 2025 | $0.2136 | -2.02% |
| May 26, 2025 | $0.218 | -8.94% |
| May 25, 2025 | $0.2394 | +1.92% |
| May 24, 2025 | $0.2349 | -2.04% |
| May 23, 2025 | $0.2398 | -6.77% |
| May 22, 2025 | $0.2572 | -4.78% |
| May 21, 2025 | $0.2701 | -3.36% |
| May 20, 2025 | $0.2795 | -7.42% |
| May 19, 2025 | $0.3019 | -3.82% |
| May 18, 2025 | $0.3139 | +6.73% |
| May 17, 2025 | $0.2941 | -11.68% |
| May 16, 2025 | $0.333 | +5.41% |
| May 15, 2025 | $0.3159 | -12.88% |
| May 14, 2025 | $0.3626 | +52.35% |
| May 13, 2025 | $0.238 | +5.45% |
| May 12, 2025 | $0.2257 | -4.97% |
| May 11, 2025 | $0.2375 | -2.82% |
| May 10, 2025 | $0.2444 | -7.95% |
| May 9, 2025 | $0.2655 | -2.21% |
| May 8, 2025 | $0.2715 | +23.63% |
| May 7, 2025 | $0.2196 | +11.42% |
| May 6, 2025 | $0.1971 | -11.89% |
| May 5, 2025 | $0.2237 | -4.36% |
| May 4, 2025 | $0.2339 | -7.77% |
| May 3, 2025 | $0.2536 | -8.51% |
| May 2, 2025 | $0.2772 | +4.13% |
| May 1, 2025 | $0.2662 | +7.99% |
| Apr 30, 2025 | $0.2465 | +3.61% |
| Apr 29, 2025 | $0.2379 | +9.78% |
| Apr 28, 2025 | $0.2167 | -0.23% |
| Apr 27, 2025 | $0.2172 | +1.54% |
| Apr 26, 2025 | $0.2139 | +0.42% |
| Apr 25, 2025 | $0.213 | +0.09% |
| Apr 24, 2025 | $0.2128 | +4.01% |
| Apr 23, 2025 | $0.2046 | +12.36% |
| Apr 22, 2025 | $0.1821 | +0.39% |
| Apr 21, 2025 | $0.1814 | -1.20% |