BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0002928 | -3.53% |
| Mar 3, 2025 | $0.0003035 | -13.56% |
| Mar 2, 2025 | $0.0003511 | +25.04% |
| Mar 1, 2025 | $0.0002808 | +2.93% |
| Feb 28, 2025 | $0.0002728 | +2.94% |
| Feb 27, 2025 | $0.000265 | -8.84% |
| Feb 26, 2025 | $0.0002907 | +5.40% |
| Feb 25, 2025 | $0.0002758 | +5.31% |
| Feb 24, 2025 | $0.0002619 | -7.39% |
| Feb 23, 2025 | $0.0002828 | -6.30% |
| Feb 22, 2025 | $0.0003018 | +4.00% |
| Feb 21, 2025 | $0.0002902 | -8.22% |
| Feb 20, 2025 | $0.0003162 | -11.73% |
| Feb 19, 2025 | $0.0003582 | +0.73% |
| Feb 18, 2025 | $0.0003556 | -8.40% |
| Feb 17, 2025 | $0.0003882 | -4.41% |
| Feb 16, 2025 | $0.0004061 | +1.17% |
| Feb 15, 2025 | $0.0004014 | +2.32% |
| Feb 14, 2025 | $0.0003923 | +6.37% |
| Feb 13, 2025 | $0.0003688 | -5.97% |
| Feb 12, 2025 | $0.0003922 | -3.64% |
| Feb 11, 2025 | $0.000407 | -0.66% |
| Feb 10, 2025 | $0.0004097 | +0.84% |
| Feb 9, 2025 | $0.0004063 | +1.57% |
| Feb 8, 2025 | $0.0004 | +0.96% |
| Feb 7, 2025 | $0.0003962 | +13.04% |
| Feb 6, 2025 | $0.0003505 | -26.35% |
| Feb 5, 2025 | $0.0004759 | +0.08% |
| Feb 4, 2025 | $0.0004755 | -11.91% |
| Feb 3, 2025 | $0.0005398 | +10.19% |
| Feb 2, 2025 | $0.0004899 | -21.79% |
| Feb 1, 2025 | $0.0006264 | -6.83% |
| Jan 31, 2025 | $0.0006723 | -7.28% |
| Jan 30, 2025 | $0.0007251 | +2.26% |
| Jan 29, 2025 | $0.0007091 | +11.93% |
| Jan 28, 2025 | $0.0006335 | +55.38% |
| Jan 27, 2025 | $0.0004077 | -6.34% |
| Jan 26, 2025 | $0.0004353 | -1.52% |
| Jan 25, 2025 | $0.000442 | +7.39% |
| Jan 24, 2025 | $0.0004116 | -4.15% |
| Jan 23, 2025 | $0.0004294 | -4.09% |
| Jan 22, 2025 | $0.0004477 | -11.78% |
| Jan 21, 2025 | $0.0005075 | -9.41% |
| Jan 20, 2025 | $0.0005602 | +0.25% |
| Jan 19, 2025 | $0.0005588 | -18.16% |
| Jan 18, 2025 | $0.0006828 | -12.94% |
| Jan 17, 2025 | $0.0007843 | +116.54% |
| Jan 16, 2025 | $0.0003622 | +17.18% |
| Jan 15, 2025 | $0.0003091 | -26.19% |
| Jan 14, 2025 | $0.0004188 | +4.78% |
| Jan 13, 2025 | $0.0003997 | -4.56% |
| Jan 12, 2025 | $0.0004188 | -18.38% |
| Jan 11, 2025 | $0.0005131 | -1.42% |
| Jan 10, 2025 | $0.0005205 | +3.31% |
| Jan 9, 2025 | $0.0005038 | -14.77% |
| Jan 8, 2025 | $0.0005911 | -4.40% |
| Jan 7, 2025 | $0.0006183 | -9.11% |
| Jan 6, 2025 | $0.0006803 | -4.81% |
| Jan 5, 2025 | $0.0007147 | -3.48% |
| Jan 4, 2025 | $0.0007405 | -12.37% |
| Jan 3, 2025 | $0.000845 | +10.13% |
| Jan 2, 2025 | $0.0007673 | -18.44% |
| Jan 1, 2025 | $0.0009408 | +0.73% |
| Dec 31, 2024 | $0.000934 | +0.70% |
| Dec 30, 2024 | $0.0009275 | +0.23% |
| Dec 29, 2024 | $0.0009254 | -0.49% |
| Dec 28, 2024 | $0.00093 | +2.60% |
| Dec 27, 2024 | $0.0009064 | +0.38% |
| Dec 26, 2024 | $0.000903 | -0.15% |
| Dec 25, 2024 | $0.0009044 | -4.84% |
| Dec 24, 2024 | $0.0009504 | +14.48% |
| Dec 23, 2024 | $0.0008302 | +17.43% |
| Dec 22, 2024 | $0.000707 | -0.25% |
| Dec 21, 2024 | $0.0007088 | -2.86% |
| Dec 20, 2024 | $0.0007297 | +5.62% |
| Dec 19, 2024 | $0.0006909 | -1.10% |
| Dec 18, 2024 | $0.0006986 | -16.17% |
| Dec 17, 2024 | $0.0008334 | -3.75% |
| Dec 16, 2024 | $0.0008659 | -2.60% |
| Dec 15, 2024 | $0.000889 | +4.18% |
| Dec 14, 2024 | $0.0008533 | +3.33% |
| Dec 13, 2024 | $0.0008258 | -18.40% |
| Dec 12, 2024 | $0.001012 | -2.39% |
| Dec 11, 2024 | $0.001037 | +9.01% |
| Dec 10, 2024 | $0.0009511 | -1.23% |
| Dec 9, 2024 | $0.0009629 | -4.76% |
| Dec 8, 2024 | $0.001011 | +2.84% |
| Dec 7, 2024 | $0.0009831 | +5.09% |
| Dec 6, 2024 | $0.0009355 | +5.43% |
| Dec 5, 2024 | $0.0008873 | +4.30% |