BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.003018 | -1.47% |
| Jul 28, 2022 | $0.003063 | +5.11% |
| Jul 27, 2022 | $0.002914 | +0.76% |
| Jul 26, 2022 | $0.002892 | +6.72% |
| Jul 25, 2022 | $0.00271 | -12.83% |
| Jul 24, 2022 | $0.003109 | +23.82% |
| Jul 23, 2022 | $0.002511 | -13.74% |
| Jul 22, 2022 | $0.002911 | +2.00% |
| Jul 21, 2022 | $0.002854 | -5.75% |
| Jul 20, 2022 | $0.003028 | +5.40% |
| Jul 19, 2022 | $0.002873 | -8.76% |
| Jul 18, 2022 | $0.003149 | +4.72% |
| Jul 17, 2022 | $0.003007 | +4.63% |
| Jul 16, 2022 | $0.002874 | -3.62% |
| Jul 15, 2022 | $0.002982 | -3.37% |
| Jul 14, 2022 | $0.003086 | +6.41% |
| Jul 13, 2022 | $0.0029 | -1.86% |
| Jul 12, 2022 | $0.002955 | +21.31% |
| Jul 11, 2022 | $0.002436 | -20.81% |
| Jul 10, 2022 | $0.003076 | -12.41% |
| Jul 9, 2022 | $0.003512 | -4.85% |
| Jul 8, 2022 | $0.003691 | -4.03% |
| Jul 7, 2022 | $0.003846 | -9.89% |
| Jul 6, 2022 | $0.004268 | +12.91% |
| Jul 5, 2022 | $0.00378 | -3.05% |
| Jul 4, 2022 | $0.003899 | +4.70% |
| Jul 3, 2022 | $0.003724 | +24.13% |
| Jul 2, 2022 | $0.003 | +1.01% |
| Jul 1, 2022 | $0.00297 | +16.65% |
| Jun 30, 2022 | $0.002546 | -24.07% |
| Jun 29, 2022 | $0.003353 | +0.78% |
| Jun 28, 2022 | $0.003327 | -14.91% |
| Jun 27, 2022 | $0.00391 | +16.13% |
| Jun 26, 2022 | $0.003367 | -11.86% |
| Jun 25, 2022 | $0.00382 | +2.28% |
| Jun 24, 2022 | $0.003735 | +35.62% |
| Jun 23, 2022 | $0.002754 | -11.16% |
| Jun 22, 2022 | $0.0031 | -31.76% |
| Jun 21, 2022 | $0.004543 | +0.96% |
| Jun 20, 2022 | $0.0045 | -13.31% |
| Jun 19, 2022 | $0.005191 | +5.64% |
| Jun 18, 2022 | $0.004914 | -23.22% |
| Jun 17, 2022 | $0.0064 | -9.97% |
| Jun 16, 2022 | $0.007109 | +1.56% |
| Jun 15, 2022 | $0.007 | -20.58% |
| Jun 14, 2022 | $0.008814 | +81.88% |
| Jun 13, 2022 | $0.004846 | -23.38% |
| Jun 12, 2022 | $0.006325 | -14.48% |
| Jun 11, 2022 | $0.007396 | -3.32% |
| Jun 10, 2022 | $0.00765 | -1.94% |
| Jun 9, 2022 | $0.007801 | +5.69% |
| Jun 8, 2022 | $0.007381 | -2.07% |
| Jun 7, 2022 | $0.007537 | -19.81% |
| Jun 6, 2022 | $0.009399 | +4.44% |
| Jun 5, 2022 | $0.008999 | +3.65% |
| Jun 4, 2022 | $0.008682 | -15.84% |
| Jun 3, 2022 | $0.01032 | -4.33% |
| Jun 2, 2022 | $0.01078 | +24.59% |
| Jun 1, 2022 | $0.008655 | -32.79% |
| May 31, 2022 | $0.01288 | -0.49% |
| May 30, 2022 | $0.01294 | -0.84% |
| May 29, 2022 | $0.01305 | +1.97% |
| May 28, 2022 | $0.0128 | +36.31% |
| May 27, 2022 | $0.009389 | +34.13% |
| May 26, 2022 | $0.007 | -32.62% |
| May 25, 2022 | $0.01039 | -10.44% |
| May 24, 2022 | $0.0116 | -7.25% |
| May 23, 2022 | $0.01251 | -4.64% |
| May 22, 2022 | $0.01312 | +3.40% |
| May 21, 2022 | $0.01268 | -0.17% |
| May 20, 2022 | $0.01271 | -0.74% |
| May 19, 2022 | $0.0128 | -21.48% |
| May 18, 2022 | $0.0163 | -13.68% |
| May 17, 2022 | $0.01889 | +138.12% |
| May 16, 2022 | $0.007931 | +500.83% |
| May 15, 2022 | $0.00132 | +18.39% |
| May 14, 2022 | $0.001115 | +9.85% |
| May 13, 2022 | $0.001015 | -11.20% |
| May 12, 2022 | $0.001143 | -12.01% |
| May 11, 2022 | $0.001299 | -10.97% |
| May 10, 2022 | $0.001459 | +9.45% |
| May 9, 2022 | $0.001333 | -4.79% |
| May 8, 2022 | $0.0014 | -4.18% |
| May 7, 2022 | $0.001461 | -7.71% |
| May 6, 2022 | $0.001583 | +4.08% |
| May 5, 2022 | $0.001521 | -9.14% |
| May 4, 2022 | $0.001674 | +5.48% |
| May 3, 2022 | $0.001587 | -8.74% |
| May 2, 2022 | $0.001739 | -10.04% |
| May 1, 2022 | $0.001933 | -9.93% |