BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.001004 | -7.73% |
| Jun 6, 2024 | $0.001089 | -1.43% |
| Jun 5, 2024 | $0.001104 | -4.67% |
| Jun 4, 2024 | $0.001158 | -2.61% |
| Jun 3, 2024 | $0.00119 | -7.84% |
| Jun 2, 2024 | $0.001291 | +0.70% |
| Jun 1, 2024 | $0.001282 | +2.95% |
| May 31, 2024 | $0.001245 | -1.74% |
| May 30, 2024 | $0.001267 | -6.90% |
| May 29, 2024 | $0.001361 | +2.07% |
| May 28, 2024 | $0.001333 | -9.94% |
| May 27, 2024 | $0.00148 | -11.37% |
| May 26, 2024 | $0.00167 | +1.22% |
| May 25, 2024 | $0.00165 | +6.97% |
| May 24, 2024 | $0.001543 | +9.56% |
| May 23, 2024 | $0.001408 | +5.90% |
| May 22, 2024 | $0.00133 | -2.95% |
| May 21, 2024 | $0.00137 | -13.83% |
| May 20, 2024 | $0.00159 | -4.27% |
| May 19, 2024 | $0.001661 | -1.70% |
| May 18, 2024 | $0.00169 | -2.67% |
| May 17, 2024 | $0.001736 | -1.05% |
| May 16, 2024 | $0.001754 | -11.12% |
| May 15, 2024 | $0.001974 | +0.72% |
| May 14, 2024 | $0.00196 | +32.21% |
| May 13, 2024 | $0.001482 | -24.97% |
| May 12, 2024 | $0.001976 | +14.16% |
| May 11, 2024 | $0.001731 | -7.30% |
| May 10, 2024 | $0.001867 | +12.79% |
| May 9, 2024 | $0.001655 | +11.84% |
| May 8, 2024 | $0.00148 | +24.07% |
| May 7, 2024 | $0.001193 | +4.71% |
| May 6, 2024 | $0.001139 | -20.37% |
| May 5, 2024 | $0.001431 | -9.81% |
| May 4, 2024 | $0.001586 | +41.86% |
| May 3, 2024 | $0.001118 | -4.44% |
| May 2, 2024 | $0.00117 | +12.20% |
| May 1, 2024 | $0.001043 | -3.55% |
| Apr 30, 2024 | $0.001081 | -1.98% |
| Apr 29, 2024 | $0.001103 | -6.37% |
| Apr 28, 2024 | $0.001178 | +4.60% |
| Apr 27, 2024 | $0.001127 | +1.52% |
| Apr 26, 2024 | $0.00111 | -9.86% |
| Apr 25, 2024 | $0.001231 | +0.52% |
| Apr 24, 2024 | $0.001225 | -11.97% |
| Apr 23, 2024 | $0.001391 | -18.22% |
| Apr 22, 2024 | $0.001701 | +13.51% |
| Apr 21, 2024 | $0.001499 | -9.74% |
| Apr 20, 2024 | $0.00166 | +17.56% |
| Apr 19, 2024 | $0.001412 | +20.59% |
| Apr 18, 2024 | $0.001171 | +0.02% |
| Apr 17, 2024 | $0.001171 | +16.11% |
| Apr 16, 2024 | $0.001009 | -16.38% |
| Apr 15, 2024 | $0.001206 | +6.47% |
| Apr 14, 2024 | $0.001133 | +3.48% |
| Apr 13, 2024 | $0.001095 | -12.10% |
| Apr 12, 2024 | $0.001245 | -15.24% |
| Apr 11, 2024 | $0.001469 | +4.87% |
| Apr 10, 2024 | $0.001401 | -9.18% |
| Apr 9, 2024 | $0.001543 | -7.87% |
| Apr 8, 2024 | $0.001675 | -4.53% |
| Apr 7, 2024 | $0.001754 | -10.47% |
| Apr 6, 2024 | $0.001959 | -5.19% |
| Apr 5, 2024 | $0.002066 | +14.10% |
| Apr 4, 2024 | $0.001811 | +3.53% |
| Apr 3, 2024 | $0.001749 | +5.76% |
| Apr 2, 2024 | $0.001654 | -10.59% |
| Apr 1, 2024 | $0.00185 | -2.17% |
| Mar 31, 2024 | $0.001891 | -1.10% |
| Mar 30, 2024 | $0.001912 | -7.89% |
| Mar 29, 2024 | $0.002076 | +7.65% |
| Mar 28, 2024 | $0.001928 | -0.57% |
| Mar 27, 2024 | $0.001939 | -7.51% |
| Mar 26, 2024 | $0.002097 | -15.81% |
| Mar 25, 2024 | $0.002491 | +1.91% |
| Mar 24, 2024 | $0.002444 | +10.30% |
| Mar 23, 2024 | $0.002216 | -6.28% |
| Mar 22, 2024 | $0.002364 | -12.91% |
| Mar 21, 2024 | $0.002714 | +0.93% |
| Mar 20, 2024 | $0.002689 | +34.36% |
| Mar 19, 2024 | $0.002002 | -13.43% |
| Mar 18, 2024 | $0.002312 | +8.32% |
| Mar 17, 2024 | $0.002134 | +1.02% |
| Mar 16, 2024 | $0.002113 | -31.44% |
| Mar 15, 2024 | $0.003081 | +8.23% |
| Mar 14, 2024 | $0.002847 | -10.51% |
| Mar 13, 2024 | $0.003181 | -6.03% |
| Mar 12, 2024 | $0.003385 | -5.43% |
| Mar 11, 2024 | $0.00358 | +3.94% |
| Mar 10, 2024 | $0.003444 | -8.60% |