BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0002924 | -4.94% |
| Sep 4, 2024 | $0.0003076 | -2.01% |
| Sep 3, 2024 | $0.0003139 | +1.92% |
| Sep 2, 2024 | $0.000308 | -0.52% |
| Sep 1, 2024 | $0.0003096 | -7.55% |
| Aug 31, 2024 | $0.0003349 | +5.18% |
| Aug 30, 2024 | $0.0003184 | -8.11% |
| Aug 29, 2024 | $0.0003465 | -1.17% |
| Aug 28, 2024 | $0.0003506 | -1.04% |
| Aug 27, 2024 | $0.0003543 | -3.04% |
| Aug 26, 2024 | $0.0003654 | -3.87% |
| Aug 25, 2024 | $0.0003801 | -3.82% |
| Aug 24, 2024 | $0.0003952 | +8.07% |
| Aug 23, 2024 | $0.0003657 | +0.38% |
| Aug 22, 2024 | $0.0003643 | -4.86% |
| Aug 21, 2024 | $0.0003829 | +0.21% |
| Aug 20, 2024 | $0.0003821 | -2.03% |
| Aug 19, 2024 | $0.00039 | -2.67% |
| Aug 18, 2024 | $0.0004007 | -3.61% |
| Aug 17, 2024 | $0.0004157 | +12.84% |
| Aug 16, 2024 | $0.0003684 | +0.88% |
| Aug 15, 2024 | $0.0003652 | +0.44% |
| Aug 14, 2024 | $0.0003636 | -4.52% |
| Aug 13, 2024 | $0.0003808 | +1.82% |
| Aug 12, 2024 | $0.000374 | -4.49% |
| Aug 11, 2024 | $0.0003916 | -5.07% |
| Aug 10, 2024 | $0.0004125 | +1.93% |
| Aug 9, 2024 | $0.0004047 | -0.20% |
| Aug 8, 2024 | $0.0004055 | +17.64% |
| Aug 7, 2024 | $0.0003447 | -6.03% |
| Aug 6, 2024 | $0.0003668 | +0.44% |
| Aug 5, 2024 | $0.0003652 | -2.20% |
| Aug 4, 2024 | $0.0003734 | -1.87% |
| Aug 3, 2024 | $0.0003805 | +1.28% |
| Aug 2, 2024 | $0.0003757 | -0.29% |
| Aug 1, 2024 | $0.0003768 | -11.42% |
| Jul 31, 2024 | $0.0004254 | +0.02% |
| Jul 30, 2024 | $0.0004253 | -21.12% |
| Jul 29, 2024 | $0.0005392 | +18.77% |
| Jul 28, 2024 | $0.000454 | +3.51% |
| Jul 27, 2024 | $0.0004386 | +20.83% |
| Jul 26, 2024 | $0.000363 | +0.08% |
| Jul 25, 2024 | $0.0003627 | -4.28% |
| Jul 24, 2024 | $0.0003789 | -5.25% |
| Jul 23, 2024 | $0.0003999 | +1.24% |
| Jul 22, 2024 | $0.000395 | -5.50% |
| Jul 21, 2024 | $0.000418 | -4.02% |
| Jul 20, 2024 | $0.0004355 | +1.90% |
| Jul 19, 2024 | $0.0004274 | -5.46% |
| Jul 18, 2024 | $0.0004521 | -0.72% |
| Jul 17, 2024 | $0.0004554 | -1.73% |
| Jul 16, 2024 | $0.0004634 | -9.07% |
| Jul 15, 2024 | $0.0005096 | +26.77% |
| Jul 14, 2024 | $0.000402 | -7.54% |
| Jul 13, 2024 | $0.0004348 | -3.57% |
| Jul 12, 2024 | $0.0004509 | -5.85% |
| Jul 11, 2024 | $0.0004789 | -8.27% |
| Jul 10, 2024 | $0.0005221 | +2.88% |
| Jul 9, 2024 | $0.0005075 | -0.26% |
| Jul 8, 2024 | $0.0005088 | +1.92% |
| Jul 7, 2024 | $0.0004992 | -3.93% |
| Jul 6, 2024 | $0.0005196 | +11.41% |
| Jul 5, 2024 | $0.0004664 | -4.56% |
| Jul 4, 2024 | $0.0004887 | -1.75% |
| Jul 3, 2024 | $0.0004974 | -11.40% |
| Jul 2, 2024 | $0.0005614 | -5.52% |
| Jul 1, 2024 | $0.0005942 | -8.64% |
| Jun 30, 2024 | $0.0006504 | +3.44% |
| Jun 29, 2024 | $0.0006288 | -7.88% |
| Jun 28, 2024 | $0.0006826 | -6.31% |
| Jun 27, 2024 | $0.0007286 | +0.32% |
| Jun 26, 2024 | $0.0007263 | -1.45% |
| Jun 25, 2024 | $0.000737 | +1.33% |
| Jun 24, 2024 | $0.0007273 | -9.35% |
| Jun 23, 2024 | $0.0008023 | -6.98% |
| Jun 22, 2024 | $0.0008625 | -1.84% |
| Jun 21, 2024 | $0.0008787 | +9.65% |
| Jun 20, 2024 | $0.0008014 | +4.62% |
| Jun 19, 2024 | $0.000766 | +6.14% |
| Jun 18, 2024 | $0.0007217 | +1.05% |
| Jun 17, 2024 | $0.0007142 | -6.49% |
| Jun 16, 2024 | $0.0007638 | -6.33% |
| Jun 15, 2024 | $0.0008154 | -11.57% |
| Jun 14, 2024 | $0.0009221 | +1.93% |
| Jun 13, 2024 | $0.0009046 | -4.66% |
| Jun 12, 2024 | $0.0009488 | -1.92% |
| Jun 11, 2024 | $0.0009674 | -3.36% |
| Jun 10, 2024 | $0.001001 | -2.65% |
| Jun 9, 2024 | $0.001028 | -1.61% |
| Jun 8, 2024 | $0.001045 | +4.05% |