BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0008507 | +0.53% |
| Dec 3, 2024 | $0.0008462 | +8.15% |
| Dec 2, 2024 | $0.0007824 | +2.14% |
| Dec 1, 2024 | $0.000766 | +8.31% |
| Nov 30, 2024 | $0.0007072 | -14.60% |
| Nov 29, 2024 | $0.0008281 | +3.24% |
| Nov 28, 2024 | $0.0008021 | +17.04% |
| Nov 27, 2024 | $0.0006853 | +32.86% |
| Nov 26, 2024 | $0.0005158 | +3.95% |
| Nov 25, 2024 | $0.0004962 | +11.33% |
| Nov 24, 2024 | $0.0004457 | -6.52% |
| Nov 23, 2024 | $0.0004768 | -1.71% |
| Nov 22, 2024 | $0.0004851 | -5.84% |
| Nov 21, 2024 | $0.0005152 | -5.17% |
| Nov 20, 2024 | $0.0005433 | +15.94% |
| Nov 19, 2024 | $0.0004686 | +12.73% |
| Nov 18, 2024 | $0.0004157 | +1.86% |
| Nov 17, 2024 | $0.0004081 | -6.91% |
| Nov 16, 2024 | $0.0004384 | -11.00% |
| Nov 15, 2024 | $0.0004926 | -5.65% |
| Nov 14, 2024 | $0.0005221 | +11.04% |
| Nov 13, 2024 | $0.0004702 | -4.80% |
| Nov 12, 2024 | $0.0004939 | -0.58% |
| Nov 11, 2024 | $0.0004968 | +11.99% |
| Nov 10, 2024 | $0.0004436 | -3.96% |
| Nov 9, 2024 | $0.0004619 | +10.34% |
| Nov 8, 2024 | $0.0004186 | -9.49% |
| Nov 7, 2024 | $0.0004625 | +11.12% |
| Nov 6, 2024 | $0.0004162 | +16.19% |
| Nov 5, 2024 | $0.0003582 | +11.97% |
| Nov 4, 2024 | $0.0003199 | -2.94% |
| Nov 3, 2024 | $0.0003296 | -2.14% |
| Nov 2, 2024 | $0.0003368 | -5.31% |
| Nov 1, 2024 | $0.0003557 | -2.17% |
| Oct 31, 2024 | $0.0003636 | -6.24% |
| Oct 30, 2024 | $0.0003878 | +0.18% |
| Oct 29, 2024 | $0.0003871 | +1.73% |
| Oct 28, 2024 | $0.0003805 | +0.71% |
| Oct 27, 2024 | $0.0003778 | -2.02% |
| Oct 26, 2024 | $0.0003856 | -3.79% |
| Oct 25, 2024 | $0.0004008 | -7.14% |
| Oct 24, 2024 | $0.0004316 | +1.74% |
| Oct 23, 2024 | $0.0004242 | -3.57% |
| Oct 22, 2024 | $0.0004399 | +1.71% |
| Oct 21, 2024 | $0.0004325 | -0.07% |
| Oct 20, 2024 | $0.0004328 | +2.32% |
| Oct 19, 2024 | $0.000423 | +1.10% |
| Oct 18, 2024 | $0.0004184 | -11.47% |
| Oct 17, 2024 | $0.0004726 | -0.55% |
| Oct 16, 2024 | $0.0004752 | +18.77% |
| Oct 15, 2024 | $0.0004001 | -7.34% |
| Oct 14, 2024 | $0.0004318 | -9.08% |
| Oct 13, 2024 | $0.0004749 | -5.74% |
| Oct 12, 2024 | $0.0005038 | +0.36% |
| Oct 11, 2024 | $0.000502 | -2.16% |
| Oct 10, 2024 | $0.0005131 | -7.38% |
| Oct 9, 2024 | $0.000554 | -9.68% |
| Oct 8, 2024 | $0.0006134 | +1.22% |
| Oct 7, 2024 | $0.000606 | +0.90% |
| Oct 6, 2024 | $0.0006006 | -8.00% |
| Oct 5, 2024 | $0.0006528 | +1.92% |
| Oct 4, 2024 | $0.0006405 | +9.08% |
| Oct 3, 2024 | $0.0005872 | +0.03% |
| Oct 2, 2024 | $0.000587 | -6.45% |
| Oct 1, 2024 | $0.0006275 | -0.43% |
| Sep 30, 2024 | $0.0006302 | -0.90% |
| Sep 29, 2024 | $0.0006359 | -2.69% |
| Sep 28, 2024 | $0.0006535 | -2.30% |
| Sep 27, 2024 | $0.0006689 | +6.41% |
| Sep 26, 2024 | $0.0006286 | +4.70% |
| Sep 25, 2024 | $0.0006004 | -6.84% |
| Sep 24, 2024 | $0.0006445 | +1.10% |
| Sep 23, 2024 | $0.0006375 | +28.53% |
| Sep 22, 2024 | $0.000496 | +3.14% |
| Sep 21, 2024 | $0.0004809 | +3.15% |
| Sep 20, 2024 | $0.0004662 | +19.26% |
| Sep 19, 2024 | $0.0003909 | +19.36% |
| Sep 18, 2024 | $0.0003275 | +0.61% |
| Sep 17, 2024 | $0.0003255 | +0.49% |
| Sep 16, 2024 | $0.0003239 | -0.89% |
| Sep 15, 2024 | $0.0003268 | -5.08% |
| Sep 14, 2024 | $0.0003443 | +3.74% |
| Sep 13, 2024 | $0.0003319 | -7.45% |
| Sep 12, 2024 | $0.0003586 | +9.30% |
| Sep 11, 2024 | $0.0003281 | +0.71% |
| Sep 10, 2024 | $0.0003258 | +10.44% |
| Sep 9, 2024 | $0.000295 | +3.44% |
| Sep 8, 2024 | $0.0002852 | -3.13% |
| Sep 7, 2024 | $0.0002944 | +1.41% |
| Sep 6, 2024 | $0.0002903 | -0.72% |