BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.003768 | +56.63% |
| Mar 8, 2024 | $0.002406 | +70.49% |
| Mar 7, 2024 | $0.001411 | +3.49% |
| Mar 6, 2024 | $0.001363 | +80.08% |
| Mar 5, 2024 | $0.0007571 | +6.60% |
| Mar 4, 2024 | $0.0007102 | -11.90% |
| Mar 3, 2024 | $0.0008061 | +3.12% |
| Mar 2, 2024 | $0.0007817 | +2.71% |
| Mar 1, 2024 | $0.0007611 | -6.33% |
| Feb 29, 2024 | $0.0008125 | -3.82% |
| Feb 28, 2024 | $0.0008448 | -4.61% |
| Feb 27, 2024 | $0.0008856 | -8.26% |
| Feb 26, 2024 | $0.0009653 | +12.21% |
| Feb 25, 2024 | $0.0008603 | -6.98% |
| Feb 24, 2024 | $0.0009249 | +2.73% |
| Feb 23, 2024 | $0.0009003 | -4.48% |
| Feb 22, 2024 | $0.0009425 | -14.89% |
| Feb 21, 2024 | $0.001107 | +6.97% |
| Feb 20, 2024 | $0.001035 | -3.45% |
| Feb 19, 2024 | $0.001072 | +15.75% |
| Feb 18, 2024 | $0.0009263 | +53.56% |
| Feb 17, 2024 | $0.0006032 | +1.38% |
| Feb 16, 2024 | $0.000595 | -5.19% |
| Feb 15, 2024 | $0.0006276 | +3.43% |
| Feb 14, 2024 | $0.0006068 | -3.90% |
| Feb 13, 2024 | $0.0006314 | -1.54% |
| Feb 12, 2024 | $0.0006413 | -4.65% |
| Feb 11, 2024 | $0.0006726 | -2.86% |
| Feb 10, 2024 | $0.0006924 | +3.31% |
| Feb 9, 2024 | $0.0006702 | -1.08% |
| Feb 8, 2024 | $0.0006775 | -0.76% |
| Feb 7, 2024 | $0.0006827 | +6.61% |
| Feb 6, 2024 | $0.0006404 | +0.95% |
| Feb 5, 2024 | $0.0006344 | -13.38% |
| Feb 4, 2024 | $0.0007324 | -1.68% |
| Feb 3, 2024 | $0.0007449 | +18.13% |
| Feb 2, 2024 | $0.0006306 | +16.35% |
| Feb 1, 2024 | $0.000542 | +7.99% |
| Jan 31, 2024 | $0.0005019 | -3.92% |
| Jan 30, 2024 | $0.0005224 | -0.13% |
| Jan 29, 2024 | $0.0005231 | -5.80% |
| Jan 28, 2024 | $0.0005553 | -0.86% |
| Jan 27, 2024 | $0.0005601 | +6.42% |
| Jan 26, 2024 | $0.0005263 | -0.44% |
| Jan 25, 2024 | $0.0005286 | -7.28% |
| Jan 24, 2024 | $0.0005701 | -0.96% |
| Jan 23, 2024 | $0.0005756 | +8.46% |
| Jan 22, 2024 | $0.0005307 | -11.39% |
| Jan 21, 2024 | $0.0005989 | +2.50% |
| Jan 20, 2024 | $0.0005843 | +4.36% |
| Jan 19, 2024 | $0.0005599 | -3.50% |
| Jan 18, 2024 | $0.0005802 | -8.79% |
| Jan 17, 2024 | $0.0006361 | -78.80% |
| Sep 4, 2022 | $0.003 | -8.65% |
| Sep 3, 2022 | $0.003284 | -2.58% |
| Sep 2, 2022 | $0.003371 | +7.02% |
| Sep 1, 2022 | $0.00315 | -8.56% |
| Aug 31, 2022 | $0.003445 | +4.39% |
| Aug 30, 2022 | $0.0033 | -5.15% |
| Aug 29, 2022 | $0.003479 | +6.75% |
| Aug 28, 2022 | $0.003259 | -5.86% |
| Aug 27, 2022 | $0.003462 | -8.15% |
| Aug 26, 2022 | $0.003769 | -6.50% |
| Aug 25, 2022 | $0.004031 | +0.77% |
| Aug 24, 2022 | $0.004 | +25.87% |
| Aug 23, 2022 | $0.003178 | -0.90% |
| Aug 22, 2022 | $0.003207 | -9.84% |
| Aug 21, 2022 | $0.003557 | -3.81% |
| Aug 20, 2022 | $0.003698 | +9.86% |
| Aug 19, 2022 | $0.003366 | +10.04% |
| Aug 18, 2022 | $0.003059 | -28.86% |
| Aug 17, 2022 | $0.0043 | +0.02% |
| Aug 16, 2022 | $0.004299 | +7.47% |
| Aug 15, 2022 | $0.004 | +2.56% |
| Aug 14, 2022 | $0.0039 | -21.21% |
| Aug 13, 2022 | $0.00495 | +21.03% |
| Aug 12, 2022 | $0.00409 | +2.25% |
| Aug 11, 2022 | $0.004 | +6.55% |
| Aug 10, 2022 | $0.003754 | +7.32% |
| Aug 9, 2022 | $0.003498 | -7.73% |
| Aug 8, 2022 | $0.003791 | +31.72% |
| Aug 7, 2022 | $0.002878 | -10.87% |
| Aug 6, 2022 | $0.003229 | +9.57% |
| Aug 5, 2022 | $0.002947 | -4.50% |
| Aug 4, 2022 | $0.003086 | +14.76% |
| Aug 3, 2022 | $0.002689 | +13.51% |
| Aug 2, 2022 | $0.002369 | +3.22% |
| Aug 1, 2022 | $0.002295 | -18.41% |
| Jul 31, 2022 | $0.002813 | -8.22% |
| Jul 30, 2022 | $0.003065 | +1.56% |