BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BIOFI price history
641 daily closes since April 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.002146 | -16.72% |
| Apr 29, 2022 | $0.002577 | +31.95% |
| Apr 28, 2022 | $0.001953 | +2.63% |
| Apr 27, 2022 | $0.001903 | +1.93% |
| Apr 26, 2022 | $0.001867 | -3.41% |
| Apr 25, 2022 | $0.001933 | -11.57% |
| Apr 24, 2022 | $0.002186 | +15.72% |
| Apr 23, 2022 | $0.001889 | +8.31% |
| Apr 22, 2022 | $0.001744 | -13.92% |
| Apr 21, 2022 | $0.002026 | -26.57% |
| Apr 20, 2022 | $0.002759 | — |