BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001472 | +0.82% |
| Jul 13, 2026 | $0.000146 | +0.21% |
| Jul 12, 2026 | $0.0001457 | +1.60% |
| Jul 11, 2026 | $0.0001434 | -0.90% |
| Jul 10, 2026 | $0.0001447 | -1.43% |
| Jul 9, 2026 | $0.0001468 | -2.91% |
| Jul 8, 2026 | $0.0001512 | -4.91% |
| Jul 7, 2026 | $0.000159 | -4.50% |
| Jul 6, 2026 | $0.0001665 | +2.21% |
| Jul 5, 2026 | $0.0001629 | +6.40% |
| Jul 4, 2026 | $0.0001531 | -2.23% |
| Jul 3, 2026 | $0.0001566 | -0.82% |
| Jul 2, 2026 | $0.0001579 | -0.57% |
| Jul 1, 2026 | $0.0001588 | +2.25% |
| Jun 30, 2026 | $0.0001553 | -2.94% |
| Jun 29, 2026 | $0.00016 | -0.81% |
| Jun 28, 2026 | $0.0001613 | -3.01% |
| Jun 27, 2026 | $0.0001663 | -0.95% |
| Jun 26, 2026 | $0.0001679 | +0.42% |
| Jun 25, 2026 | $0.0001672 | -4.46% |
| Jun 24, 2026 | $0.000175 | +4.73% |
| Jun 23, 2026 | $0.0001671 | -6.18% |
| Jun 22, 2026 | $0.0001781 | -39.71% |
| Jun 21, 2026 | $0.0002954 | -2.25% |
| Jun 20, 2026 | $0.0003022 | -2.01% |
| Jun 19, 2026 | $0.0003084 | -3.63% |
| Jun 18, 2026 | $0.00032 | -0.40% |
| Jun 17, 2026 | $0.0003213 | -3.77% |
| Jun 16, 2026 | $0.0003339 | -1.10% |
| Jun 15, 2026 | $0.0003376 | -0.47% |
| Jun 14, 2026 | $0.0003392 | -0.03% |
| Jun 13, 2026 | $0.0003393 | -0.06% |
| Jun 12, 2026 | $0.0003395 | -2.05% |
| Jun 11, 2026 | $0.0003466 | +3.03% |
| Jun 10, 2026 | $0.0003364 | -7.76% |
| Jun 9, 2026 | $0.0003647 | -0.19% |
| Jun 8, 2026 | $0.0003654 | -8.70% |
| Jun 7, 2026 | $0.0004002 | -9.64% |
| Jun 6, 2026 | $0.0004429 | -1.60% |
| Jun 5, 2026 | $0.0004501 | -0.24% |
| Jun 4, 2026 | $0.0004512 | +4.13% |
| Jun 3, 2026 | $0.0004333 | +13.04% |
| Jun 2, 2026 | $0.0003833 | +11.17% |
| Jun 1, 2026 | $0.0003448 | +10.90% |
| May 31, 2026 | $0.0003109 | +0.88% |
| May 30, 2026 | $0.0003082 | +1.58% |
| May 29, 2026 | $0.0003034 | +1.34% |
| May 28, 2026 | $0.0002994 | -0.37% |
| May 27, 2026 | $0.0003005 | -5.53% |
| May 26, 2026 | $0.0003181 | -2.24% |
| May 25, 2026 | $0.0003254 | -4.63% |
| May 24, 2026 | $0.0003412 | -0.15% |
| May 23, 2026 | $0.0003417 | -1.75% |
| May 22, 2026 | $0.0003478 | -2.96% |
| May 21, 2026 | $0.0003584 | -1.67% |
| May 20, 2026 | $0.0003645 | -8.28% |
| May 19, 2026 | $0.0003974 | +1.74% |
| May 18, 2026 | $0.0003906 | +1.14% |
| May 17, 2026 | $0.0003862 | +1.60% |
| May 16, 2026 | $0.0003801 | +7.62% |
| May 15, 2026 | $0.0003532 | +6.48% |
| May 14, 2026 | $0.0003317 | -14.53% |
| May 13, 2026 | $0.0003881 | +9.54% |
| May 12, 2026 | $0.0003543 | -22.76% |
| May 11, 2026 | $0.0004587 | +66.86% |
| May 10, 2026 | $0.0002749 | +5.12% |
| May 9, 2026 | $0.0002615 | +2.83% |
| May 8, 2026 | $0.0002543 | +6.22% |
| May 7, 2026 | $0.0002394 | -2.64% |
| May 6, 2026 | $0.0002459 | -1.05% |
| May 5, 2026 | $0.0002485 | +2.35% |
| May 4, 2026 | $0.0002428 | -3.11% |
| May 3, 2026 | $0.0002506 | -2.38% |
| May 2, 2026 | $0.0002567 | -4.22% |
| May 1, 2026 | $0.000268 | +8.81% |
| Apr 30, 2026 | $0.0002463 | +16.67% |
| Apr 29, 2026 | $0.0002111 | -0.47% |
| Apr 28, 2026 | $0.0002121 | +4.79% |
| Apr 27, 2026 | $0.0002024 | -20.22% |
| Apr 26, 2026 | $0.0002537 | +19.78% |
| Apr 25, 2026 | $0.0002118 | -0.09% |
| Apr 24, 2026 | $0.000212 | -7.59% |
| Apr 23, 2026 | $0.0002294 | +14.24% |
| Apr 22, 2026 | $0.0002008 | +7.67% |
| Apr 21, 2026 | $0.0001865 | +12.21% |
| Apr 20, 2026 | $0.0001662 | -12.53% |
| Apr 19, 2026 | $0.00019 | -6.17% |
| Apr 18, 2026 | $0.0002025 | -8.16% |
| Apr 17, 2026 | $0.0002205 | +16.67% |
| Apr 16, 2026 | $0.000189 | -1.56% |