BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0007209 | -1.82% |
| Jul 18, 2025 | $0.0007343 | -1.54% |
| Jul 17, 2025 | $0.0007458 | -7.96% |
| Jul 16, 2025 | $0.0008103 | +8.47% |
| Jul 15, 2025 | $0.000747 | +0.55% |
| Jul 14, 2025 | $0.0007429 | -14.23% |
| Jul 13, 2025 | $0.0008662 | -6.27% |
| Jul 12, 2025 | $0.0009241 | -1.73% |
| Jul 11, 2025 | $0.0009404 | +4.64% |
| Jul 10, 2025 | $0.0008987 | -5.71% |
| Jul 9, 2025 | $0.0009531 | -8.67% |
| Jul 8, 2025 | $0.001044 | +0.24% |
| Jul 7, 2025 | $0.001041 | +0.47% |
| Jul 6, 2025 | $0.001036 | -2.37% |
| Jul 5, 2025 | $0.001061 | -2.70% |
| Jul 4, 2025 | $0.001091 | +0.66% |
| Jul 3, 2025 | $0.001084 | +0.38% |
| Jul 2, 2025 | $0.00108 | +4.36% |
| Jul 1, 2025 | $0.001035 | +3.39% |
| Jun 30, 2025 | $0.001001 | -16.63% |
| Jun 29, 2025 | $0.0012 | -1.49% |
| Jun 28, 2025 | $0.001218 | +0.86% |
| Jun 27, 2025 | $0.001208 | -0.10% |
| Jun 26, 2025 | $0.001209 | +2.71% |
| Jun 25, 2025 | $0.001177 | -3.52% |
| Jun 24, 2025 | $0.00122 | -1.45% |
| Jun 23, 2025 | $0.001238 | +11.16% |
| Jun 22, 2025 | $0.001114 | +1.01% |
| Jun 21, 2025 | $0.001103 | +10.51% |
| Jun 20, 2025 | $0.0009979 | +13.19% |
| Jun 19, 2025 | $0.0008816 | +3.49% |
| Jun 18, 2025 | $0.0008519 | +1.39% |
| Jun 17, 2025 | $0.0008402 | -4.81% |
| Jun 16, 2025 | $0.0008827 | -0.15% |
| Jun 15, 2025 | $0.000884 | +0.01% |
| Jun 14, 2025 | $0.0008839 | +0.15% |
| Jun 13, 2025 | $0.0008826 | +0.59% |
| Jun 12, 2025 | $0.0008774 | +1.70% |
| Jun 11, 2025 | $0.0008627 | -5.45% |
| Jun 10, 2025 | $0.0009124 | -3.28% |
| Jun 9, 2025 | $0.0009433 | -0.17% |
| Jun 8, 2025 | $0.0009449 | +9.16% |
| Jun 7, 2025 | $0.0008656 | +10.66% |
| Jun 6, 2025 | $0.0007822 | +8.58% |
| Jun 5, 2025 | $0.0007204 | +14.62% |
| Jun 4, 2025 | $0.0006285 | -8.33% |
| Jun 3, 2025 | $0.0006856 | -0.01% |
| Jun 2, 2025 | $0.0006857 | -14.58% |
| Jun 1, 2025 | $0.0008027 | +1.52% |
| May 31, 2025 | $0.0007907 | +48.85% |
| May 30, 2025 | $0.0005312 | -30.69% |
| May 29, 2025 | $0.0007664 | -13.42% |
| May 28, 2025 | $0.0008852 | +5.38% |
| May 27, 2025 | $0.00084 | -17.73% |
| May 26, 2025 | $0.001021 | -21.88% |
| May 25, 2025 | $0.001307 | +3.08% |
| May 24, 2025 | $0.001268 | +4.28% |
| May 23, 2025 | $0.001216 | -10.39% |
| May 22, 2025 | $0.001357 | -1.17% |
| May 21, 2025 | $0.001373 | -6.47% |
| May 20, 2025 | $0.001468 | -3.61% |
| May 19, 2025 | $0.001523 | +12.07% |
| May 18, 2025 | $0.001359 | +24.91% |
| May 17, 2025 | $0.001088 | -2.33% |
| May 16, 2025 | $0.001114 | -23.01% |
| May 15, 2025 | $0.001447 | -9.84% |
| May 14, 2025 | $0.001605 | +9.71% |
| May 13, 2025 | $0.001463 | +12.02% |
| May 12, 2025 | $0.001306 | +3.57% |
| May 11, 2025 | $0.001261 | +13.40% |
| May 10, 2025 | $0.001112 | -15.89% |
| May 9, 2025 | $0.001322 | +55.62% |
| May 8, 2025 | $0.0008495 | -59.07% |
| May 7, 2025 | $0.002075 | -50.18% |
| May 6, 2025 | $0.004166 | +25.33% |
| May 5, 2025 | $0.003324 | -18.93% |
| May 4, 2025 | $0.0041 | -29.23% |
| May 3, 2025 | $0.005793 | +145.41% |
| May 2, 2025 | $0.00236 | +19.55% |
| May 1, 2025 | $0.001974 | +138.28% |
| Apr 30, 2025 | $0.0008286 | +8.75% |
| Apr 29, 2025 | $0.0007619 | -9.90% |
| Apr 28, 2025 | $0.0008456 | +17.41% |
| Apr 27, 2025 | $0.0007202 | -0.32% |
| Apr 26, 2025 | $0.0007225 | -5.25% |
| Apr 25, 2025 | $0.0007625 | +51.68% |
| Apr 24, 2025 | $0.0005027 | +19.83% |
| Apr 23, 2025 | $0.0004195 | -5.03% |
| Apr 22, 2025 | $0.0004417 | +61.15% |
| Apr 21, 2025 | $0.0002741 | +28.08% |