BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001843 | +2.02% |
| Oct 16, 2025 | $0.001806 | +1.15% |
| Oct 15, 2025 | $0.001786 | +0.13% |
| Oct 14, 2025 | $0.001783 | -4.43% |
| Oct 13, 2025 | $0.001866 | -6.72% |
| Oct 12, 2025 | $0.002001 | -0.13% |
| Oct 11, 2025 | $0.002003 | -1.61% |
| Oct 10, 2025 | $0.002036 | -0.15% |
| Oct 9, 2025 | $0.002039 | -0.31% |
| Oct 8, 2025 | $0.002045 | +0.05% |
| Oct 7, 2025 | $0.002044 | -0.01% |
| Oct 6, 2025 | $0.002045 | +0.16% |
| Oct 5, 2025 | $0.002041 | +0.11% |
| Oct 4, 2025 | $0.002039 | -0.09% |
| Oct 3, 2025 | $0.002041 | +0.14% |
| Oct 2, 2025 | $0.002038 | -0.08% |
| Oct 1, 2025 | $0.00204 | +0.73% |
| Sep 30, 2025 | $0.002025 | +0.41% |
| Sep 29, 2025 | $0.002017 | +0.73% |
| Sep 28, 2025 | $0.002002 | +0.71% |
| Sep 27, 2025 | $0.001988 | +0.43% |
| Sep 26, 2025 | $0.001979 | +2.70% |
| Sep 25, 2025 | $0.001927 | +2.57% |
| Sep 24, 2025 | $0.001879 | +5.47% |
| Sep 23, 2025 | $0.001782 | +6.91% |
| Sep 22, 2025 | $0.001667 | -48.04% |
| Sep 21, 2025 | $0.003207 | -14.66% |
| Sep 20, 2025 | $0.003758 | -0.58% |
| Sep 19, 2025 | $0.00378 | -8.64% |
| Sep 18, 2025 | $0.004138 | -4.24% |
| Sep 17, 2025 | $0.004321 | -0.97% |
| Sep 16, 2025 | $0.004364 | -0.49% |
| Sep 15, 2025 | $0.004385 | -0.09% |
| Sep 14, 2025 | $0.004389 | +0.15% |
| Sep 13, 2025 | $0.004383 | +0.99% |
| Sep 12, 2025 | $0.00434 | +0.46% |
| Sep 11, 2025 | $0.00432 | -0.48% |
| Sep 10, 2025 | $0.00434 | -0.13% |
| Sep 9, 2025 | $0.004346 | -5.31% |
| Sep 8, 2025 | $0.00459 | -0.47% |
| Sep 7, 2025 | $0.004611 | +0.17% |
| Sep 6, 2025 | $0.004604 | -1.76% |
| Sep 5, 2025 | $0.004686 | +1.60% |
| Sep 4, 2025 | $0.004612 | +27.46% |
| Sep 3, 2025 | $0.003619 | +10.63% |
| Sep 2, 2025 | $0.003271 | +2.17% |
| Sep 1, 2025 | $0.003202 | +6.62% |
| Aug 31, 2025 | $0.003003 | +7.54% |
| Aug 30, 2025 | $0.002792 | +71.71% |
| Aug 29, 2025 | $0.001626 | +23.22% |
| Aug 28, 2025 | $0.00132 | +7.70% |
| Aug 27, 2025 | $0.001225 | +30.64% |
| Aug 26, 2025 | $0.000938 | +3.76% |
| Aug 25, 2025 | $0.000904 | +0.49% |
| Aug 24, 2025 | $0.0008996 | +0.63% |
| Aug 23, 2025 | $0.000894 | +2.07% |
| Aug 22, 2025 | $0.0008759 | +0.89% |
| Aug 21, 2025 | $0.0008682 | +1.65% |
| Aug 20, 2025 | $0.0008541 | +0.54% |
| Aug 19, 2025 | $0.0008495 | -2.81% |
| Aug 18, 2025 | $0.0008741 | +0.07% |
| Aug 17, 2025 | $0.0008735 | +0.07% |
| Aug 16, 2025 | $0.0008729 | -1.04% |
| Aug 15, 2025 | $0.0008821 | +0.27% |
| Aug 14, 2025 | $0.0008797 | -0.53% |
| Aug 13, 2025 | $0.0008844 | -0.29% |
| Aug 12, 2025 | $0.000887 | -0.10% |
| Aug 11, 2025 | $0.0008879 | +0.69% |
| Aug 10, 2025 | $0.0008818 | -0.25% |
| Aug 9, 2025 | $0.000884 | +0.59% |
| Aug 8, 2025 | $0.0008788 | +3.89% |
| Aug 7, 2025 | $0.0008459 | +2.77% |
| Aug 6, 2025 | $0.0008231 | +3.26% |
| Aug 5, 2025 | $0.0007971 | +3.84% |
| Aug 4, 2025 | $0.0007676 | +1.04% |
| Aug 3, 2025 | $0.0007597 | +3.36% |
| Aug 2, 2025 | $0.000735 | +0.48% |
| Aug 1, 2025 | $0.0007315 | -4.65% |
| Jul 31, 2025 | $0.0007672 | -0.38% |
| Jul 30, 2025 | $0.0007701 | -3.35% |
| Jul 29, 2025 | $0.0007968 | +4.24% |
| Jul 28, 2025 | $0.0007644 | -3.35% |
| Jul 27, 2025 | $0.0007909 | -0.67% |
| Jul 26, 2025 | $0.0007962 | +4.52% |
| Jul 25, 2025 | $0.0007618 | -0.21% |
| Jul 24, 2025 | $0.0007634 | -1.24% |
| Jul 23, 2025 | $0.000773 | -3.34% |
| Jul 22, 2025 | $0.0007997 | +6.78% |
| Jul 21, 2025 | $0.0007489 | +0.88% |
| Jul 20, 2025 | $0.0007424 | +2.98% |