BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000214 | +0.09% |
| Apr 19, 2025 | $0.0002138 | +14.70% |
| Apr 18, 2025 | $0.0001864 | +8.31% |
| Apr 17, 2025 | $0.0001721 | -18.44% |
| Apr 16, 2025 | $0.000211 | +28.66% |
| Apr 15, 2025 | $0.000164 | +18.93% |
| Apr 14, 2025 | $0.0001379 | +10.06% |
| Apr 13, 2025 | $0.0001253 | -4.42% |
| Apr 12, 2025 | $0.0001311 | +3.07% |
| Apr 11, 2025 | $0.0001272 | -1.70% |
| Apr 10, 2025 | $0.0001294 | 0.00% |
| Apr 9, 2025 | $0.0001294 | +4.52% |
| Apr 8, 2025 | $0.0001238 | -5.93% |
| Apr 7, 2025 | $0.0001316 | +9.21% |
| Apr 6, 2025 | $0.0001205 | -10.94% |
| Apr 5, 2025 | $0.0001353 | +4.40% |
| Apr 4, 2025 | $0.0001296 | -13.54% |
| Apr 3, 2025 | $0.0001499 | +11.37% |
| Apr 2, 2025 | $0.0001346 | -18.37% |
| Apr 1, 2025 | $0.0001649 | +35.61% |
| Mar 31, 2025 | $0.0001216 | +7.61% |
| Mar 30, 2025 | $0.000113 | -4.80% |
| Mar 29, 2025 | $0.0001187 | -14.23% |
| Mar 28, 2025 | $0.0001384 | +0.51% |
| Mar 27, 2025 | $0.0001377 | +0.73% |
| Mar 26, 2025 | $0.0001367 | +0.81% |
| Mar 25, 2025 | $0.0001356 | -1.81% |
| Mar 24, 2025 | $0.0001381 | +1.47% |
| Mar 23, 2025 | $0.0001361 | -2.79% |
| Mar 22, 2025 | $0.00014 | +10.15% |
| Mar 21, 2025 | $0.0001271 | -11.06% |
| Mar 20, 2025 | $0.0001429 | +3.78% |
| Mar 19, 2025 | $0.0001377 | +21.32% |
| Mar 18, 2025 | $0.0001135 | -17.87% |
| Mar 17, 2025 | $0.0001382 | +18.52% |
| Mar 16, 2025 | $0.0001166 | +9.18% |
| Mar 15, 2025 | $0.0001068 | +25.50% |
| Mar 14, 2025 | $0.0000851 | +4.29% |
| Mar 13, 2025 | $0.0000816 | -58.43% |
| Mar 12, 2025 | $0.0001963 | -3.92% |
| Mar 11, 2025 | $0.0002043 | -1.02% |
| Mar 10, 2025 | $0.0002064 | +5.68% |
| Mar 9, 2025 | $0.0001953 | -22.13% |
| Mar 8, 2025 | $0.0002508 | -3.61% |
| Mar 7, 2025 | $0.0002602 | +2.00% |
| Mar 6, 2025 | $0.0002551 | -6.69% |
| Mar 5, 2025 | $0.0002734 | +0.33% |
| Mar 4, 2025 | $0.0002725 | -21.92% |
| Mar 3, 2025 | $0.000349 | -4.57% |
| Mar 2, 2025 | $0.0003657 | -13.83% |
| Mar 1, 2025 | $0.0004244 | +2.29% |
| Feb 28, 2025 | $0.0004149 | -7.61% |
| Feb 27, 2025 | $0.0004491 | +6.64% |
| Feb 26, 2025 | $0.0004211 | -2.33% |
| Feb 25, 2025 | $0.0004312 | -1.79% |
| Feb 24, 2025 | $0.000439 | -34.76% |
| Feb 23, 2025 | $0.0006728 | +20.35% |
| Feb 22, 2025 | $0.0005591 | +13.06% |
| Feb 21, 2025 | $0.0004945 | +48.09% |
| Feb 20, 2025 | $0.0003339 | -19.59% |
| Feb 19, 2025 | $0.0004153 | -6.82% |
| Feb 18, 2025 | $0.0004456 | +3.02% |
| Feb 17, 2025 | $0.0004326 | -49.43% |
| Feb 16, 2025 | $0.0008555 | -2.16% |
| Feb 15, 2025 | $0.0008744 | -0.43% |
| Feb 14, 2025 | $0.0008781 | +12.44% |
| Feb 13, 2025 | $0.0007809 | +2.50% |
| Feb 12, 2025 | $0.0007619 | +32.79% |
| Feb 11, 2025 | $0.0005738 | +82.55% |
| Feb 10, 2025 | $0.0003143 | +28.93% |
| Feb 9, 2025 | $0.0002438 | +1.81% |
| Feb 8, 2025 | $0.0002394 | -1.27% |
| Feb 7, 2025 | $0.0002425 | +3.29% |
| Feb 6, 2025 | $0.0002348 | +2.96% |
| Feb 5, 2025 | $0.000228 | +3.05% |
| Feb 4, 2025 | $0.0002213 | +1.87% |
| Feb 3, 2025 | $0.0002172 | -4.37% |
| Feb 2, 2025 | $0.0002272 | +0.44% |
| Feb 1, 2025 | $0.0002262 | +0.29% |
| Jan 31, 2025 | $0.0002255 | -10.13% |
| Jan 30, 2025 | $0.0002509 | +16.22% |
| Jan 29, 2025 | $0.0002159 | -3.94% |
| Jan 28, 2025 | $0.0002247 | -2.48% |
| Jan 27, 2025 | $0.0002305 | -6.32% |
| Jan 26, 2025 | $0.000246 | -10.27% |
| Jan 25, 2025 | $0.0002742 | +6.81% |
| Jan 24, 2025 | $0.0002567 | -5.76% |
| Jan 23, 2025 | $0.0002724 | +0.39% |
| Jan 22, 2025 | $0.0002713 | -1.09% |
| Jan 21, 2025 | $0.0002743 | +1.61% |