BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001808 | -0.15% |
| Jan 14, 2026 | $0.00181 | +3.42% |
| Jan 13, 2026 | $0.00175 | -6.78% |
| Jan 12, 2026 | $0.001878 | -1.20% |
| Jan 11, 2026 | $0.001901 | -0.14% |
| Jan 10, 2026 | $0.001903 | -1.41% |
| Jan 9, 2026 | $0.001931 | -0.37% |
| Jan 8, 2026 | $0.001938 | -5.34% |
| Jan 7, 2026 | $0.002047 | +2.49% |
| Jan 6, 2026 | $0.001997 | +8.99% |
| Jan 5, 2026 | $0.001833 | +3.51% |
| Jan 4, 2026 | $0.00177 | +1.36% |
| Jan 3, 2026 | $0.001747 | -1.69% |
| Jan 2, 2026 | $0.001777 | -7.37% |
| Jan 1, 2026 | $0.001918 | -3.37% |
| Dec 31, 2025 | $0.001985 | -2.14% |
| Dec 30, 2025 | $0.002028 | +0.26% |
| Dec 29, 2025 | $0.002023 | +1.33% |
| Dec 28, 2025 | $0.001997 | -2.56% |
| Dec 27, 2025 | $0.002049 | +0.09% |
| Dec 26, 2025 | $0.002047 | -6.49% |
| Dec 25, 2025 | $0.00219 | +7.09% |
| Dec 24, 2025 | $0.002045 | +13.06% |
| Dec 23, 2025 | $0.001808 | -19.10% |
| Dec 22, 2025 | $0.002235 | -5.42% |
| Dec 21, 2025 | $0.002363 | -11.29% |
| Dec 20, 2025 | $0.002664 | -2.26% |
| Dec 19, 2025 | $0.002726 | -0.82% |
| Dec 18, 2025 | $0.002748 | -5.09% |
| Dec 17, 2025 | $0.002896 | -3.96% |
| Dec 16, 2025 | $0.003015 | +0.19% |
| Dec 15, 2025 | $0.003009 | -8.10% |
| Dec 14, 2025 | $0.003275 | +0.62% |
| Dec 13, 2025 | $0.003255 | +0.09% |
| Dec 12, 2025 | $0.003252 | +5.42% |
| Dec 11, 2025 | $0.003084 | +3.85% |
| Dec 10, 2025 | $0.00297 | -1.27% |
| Dec 9, 2025 | $0.003008 | -1.05% |
| Dec 8, 2025 | $0.00304 | +4.29% |
| Dec 7, 2025 | $0.002915 | +0.17% |
| Dec 6, 2025 | $0.00291 | -1.32% |
| Dec 5, 2025 | $0.002949 | +1.57% |
| Dec 4, 2025 | $0.002903 | +1.87% |
| Dec 3, 2025 | $0.00285 | +4.05% |
| Dec 2, 2025 | $0.002739 | +4.53% |
| Dec 1, 2025 | $0.00262 | -4.74% |
| Nov 30, 2025 | $0.002751 | +18.71% |
| Nov 29, 2025 | $0.002317 | -4.26% |
| Nov 28, 2025 | $0.00242 | -5.24% |
| Nov 27, 2025 | $0.002554 | -1.07% |
| Nov 26, 2025 | $0.002582 | -3.23% |
| Nov 25, 2025 | $0.002668 | -7.17% |
| Nov 24, 2025 | $0.002874 | +1.71% |
| Nov 23, 2025 | $0.002826 | -5.82% |
| Nov 22, 2025 | $0.003 | -2.31% |
| Nov 21, 2025 | $0.003071 | -13.30% |
| Nov 20, 2025 | $0.003543 | +6.70% |
| Nov 19, 2025 | $0.00332 | -10.52% |
| Nov 18, 2025 | $0.003711 | +6.61% |
| Nov 17, 2025 | $0.003481 | +5.93% |
| Nov 16, 2025 | $0.003286 | +14.87% |
| Nov 15, 2025 | $0.002861 | +25.98% |
| Nov 14, 2025 | $0.002271 | +49.20% |
| Nov 13, 2025 | $0.001522 | +14.27% |
| Nov 12, 2025 | $0.001332 | +0.68% |
| Nov 11, 2025 | $0.001323 | +0.52% |
| Nov 10, 2025 | $0.001316 | +0.05% |
| Nov 9, 2025 | $0.001315 | -0.32% |
| Nov 8, 2025 | $0.001319 | +1.55% |
| Nov 7, 2025 | $0.001299 | -10.80% |
| Nov 6, 2025 | $0.001457 | -2.24% |
| Nov 5, 2025 | $0.00149 | -4.28% |
| Nov 4, 2025 | $0.001557 | +0.25% |
| Nov 3, 2025 | $0.001553 | -1.47% |
| Nov 2, 2025 | $0.001576 | +1.38% |
| Nov 1, 2025 | $0.001554 | -0.02% |
| Oct 31, 2025 | $0.001555 | -0.08% |
| Oct 30, 2025 | $0.001556 | +4.82% |
| Oct 29, 2025 | $0.001484 | -7.81% |
| Oct 28, 2025 | $0.00161 | -3.42% |
| Oct 27, 2025 | $0.001667 | -2.91% |
| Oct 26, 2025 | $0.001717 | -1.91% |
| Oct 25, 2025 | $0.001751 | -3.99% |
| Oct 24, 2025 | $0.001823 | -0.62% |
| Oct 23, 2025 | $0.001835 | -0.74% |
| Oct 22, 2025 | $0.001848 | -0.06% |
| Oct 21, 2025 | $0.00185 | +0.15% |
| Oct 20, 2025 | $0.001847 | -0.07% |
| Oct 19, 2025 | $0.001848 | -0.02% |
| Oct 18, 2025 | $0.001848 | +0.31% |