BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000192 | -6.43% |
| Apr 14, 2026 | $0.0002052 | -16.45% |
| Apr 13, 2026 | $0.0002456 | -10.76% |
| Apr 12, 2026 | $0.0002752 | -11.82% |
| Apr 11, 2026 | $0.0003121 | +6.56% |
| Apr 10, 2026 | $0.0002929 | +1.70% |
| Apr 9, 2026 | $0.000288 | +0.52% |
| Apr 8, 2026 | $0.0002865 | -3.54% |
| Apr 7, 2026 | $0.000297 | -8.56% |
| Apr 6, 2026 | $0.0003248 | +7.34% |
| Apr 5, 2026 | $0.0003026 | -33.19% |
| Apr 4, 2026 | $0.0004529 | -7.08% |
| Apr 3, 2026 | $0.0004874 | -4.19% |
| Apr 2, 2026 | $0.0005087 | -6.75% |
| Apr 1, 2026 | $0.0005455 | -2.42% |
| Mar 31, 2026 | $0.000559 | -9.77% |
| Mar 30, 2026 | $0.0006195 | -5.65% |
| Mar 29, 2026 | $0.0006566 | -2.15% |
| Mar 28, 2026 | $0.000671 | -3.27% |
| Mar 27, 2026 | $0.0006937 | -0.29% |
| Mar 26, 2026 | $0.0006957 | -10.10% |
| Mar 25, 2026 | $0.0007739 | -4.04% |
| Mar 24, 2026 | $0.0008065 | -7.31% |
| Mar 23, 2026 | $0.0008701 | -3.35% |
| Mar 22, 2026 | $0.0009003 | +4.00% |
| Mar 21, 2026 | $0.0008657 | -3.67% |
| Mar 20, 2026 | $0.0008987 | -2.77% |
| Mar 19, 2026 | $0.0009243 | -0.77% |
| Mar 18, 2026 | $0.0009315 | -2.37% |
| Mar 17, 2026 | $0.0009541 | -2.19% |
| Mar 16, 2026 | $0.0009755 | +2.49% |
| Mar 15, 2026 | $0.0009518 | +7.28% |
| Mar 14, 2026 | $0.0008872 | +4.28% |
| Mar 13, 2026 | $0.0008508 | +1.92% |
| Mar 12, 2026 | $0.0008348 | -8.16% |
| Mar 11, 2026 | $0.000909 | -0.61% |
| Mar 10, 2026 | $0.0009146 | -11.09% |
| Mar 9, 2026 | $0.001029 | +4.36% |
| Mar 8, 2026 | $0.0009857 | +3.04% |
| Mar 7, 2026 | $0.0009566 | +14.65% |
| Mar 6, 2026 | $0.0008344 | +7.58% |
| Mar 5, 2026 | $0.0007756 | -4.89% |
| Mar 4, 2026 | $0.0008155 | +4.67% |
| Mar 3, 2026 | $0.0007791 | +5.51% |
| Mar 2, 2026 | $0.0007384 | +8.94% |
| Mar 1, 2026 | $0.0006778 | -9.35% |
| Feb 28, 2026 | $0.0007477 | -4.13% |
| Feb 27, 2026 | $0.0007799 | -16.58% |
| Feb 26, 2026 | $0.0009349 | -10.37% |
| Feb 25, 2026 | $0.001043 | -5.23% |
| Feb 24, 2026 | $0.001101 | -1.94% |
| Feb 23, 2026 | $0.001123 | +2.57% |
| Feb 22, 2026 | $0.001094 | -5.08% |
| Feb 21, 2026 | $0.001153 | -5.07% |
| Feb 20, 2026 | $0.001215 | -3.09% |
| Feb 19, 2026 | $0.001253 | -0.42% |
| Feb 18, 2026 | $0.001259 | -3.42% |
| Feb 17, 2026 | $0.001303 | +0.59% |
| Feb 16, 2026 | $0.001296 | -4.55% |
| Feb 15, 2026 | $0.001357 | +1.83% |
| Feb 14, 2026 | $0.001333 | -2.03% |
| Feb 13, 2026 | $0.001361 | +3.55% |
| Feb 12, 2026 | $0.001314 | -12.25% |
| Feb 11, 2026 | $0.001497 | -0.41% |
| Feb 10, 2026 | $0.001504 | -1.83% |
| Feb 9, 2026 | $0.001532 | -2.69% |
| Feb 8, 2026 | $0.001574 | +0.18% |
| Feb 7, 2026 | $0.001571 | +1.63% |
| Feb 6, 2026 | $0.001546 | +8.77% |
| Feb 5, 2026 | $0.001421 | -13.09% |
| Feb 4, 2026 | $0.001635 | +2.62% |
| Feb 3, 2026 | $0.001594 | +5.54% |
| Feb 2, 2026 | $0.00151 | +7.31% |
| Feb 1, 2026 | $0.001407 | +30.87% |
| Jan 31, 2026 | $0.001075 | -18.64% |
| Jan 30, 2026 | $0.001322 | -17.85% |
| Jan 29, 2026 | $0.001609 | -2.77% |
| Jan 28, 2026 | $0.001655 | -1.88% |
| Jan 27, 2026 | $0.001686 | -4.33% |
| Jan 26, 2026 | $0.001763 | +4.20% |
| Jan 25, 2026 | $0.001692 | -0.83% |
| Jan 24, 2026 | $0.001706 | -1.00% |
| Jan 23, 2026 | $0.001723 | -0.61% |
| Jan 22, 2026 | $0.001734 | -0.62% |
| Jan 21, 2026 | $0.001745 | -2.53% |
| Jan 20, 2026 | $0.00179 | +2.45% |
| Jan 19, 2026 | $0.001747 | +0.13% |
| Jan 18, 2026 | $0.001745 | +0.70% |
| Jan 17, 2026 | $0.001733 | +0.64% |
| Jan 16, 2026 | $0.001722 | -4.74% |