BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BITBOARD price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00027 | -3.90% |
| Jan 19, 2025 | $0.0002809 | -15.36% |
| Jan 18, 2025 | $0.0003319 | -10.59% |
| Jan 17, 2025 | $0.0003712 | +11.60% |
| Jan 16, 2025 | $0.0003326 | -7.90% |
| Jan 15, 2025 | $0.0003611 | +1.94% |
| Jan 14, 2025 | $0.0003543 | +0.53% |
| Jan 13, 2025 | $0.0003524 | -14.53% |
| Jan 12, 2025 | $0.0004123 | +7.15% |
| Jan 11, 2025 | $0.0003848 | -3.33% |
| Jan 10, 2025 | $0.000398 | +13.03% |
| Jan 9, 2025 | $0.0003522 | -3.80% |
| Jan 8, 2025 | $0.0003661 | -13.81% |
| Jan 7, 2025 | $0.0004247 | -8.21% |
| Jan 6, 2025 | $0.0004627 | -9.21% |
| Jan 5, 2025 | $0.0005096 | +13.80% |
| Jan 4, 2025 | $0.0004478 | -11.73% |
| Jan 3, 2025 | $0.0005073 | -28.46% |
| Jan 2, 2025 | $0.0007092 | -19.37% |
| Jan 1, 2025 | $0.0008795 | +96.77% |
| Dec 31, 2024 | $0.000447 | -22.53% |
| Dec 30, 2024 | $0.000577 | -13.10% |
| Dec 29, 2024 | $0.000664 | -23.77% |
| Dec 28, 2024 | $0.000871 | -21.74% |
| Dec 27, 2024 | $0.001113 | -34.34% |
| Dec 26, 2024 | $0.001695 | -31.24% |
| Dec 25, 2024 | $0.002465 | -11.71% |
| Dec 24, 2024 | $0.002792 | -8.31% |
| Dec 23, 2024 | $0.003045 | -12.88% |
| Dec 22, 2024 | $0.003495 | -37.88% |
| Dec 21, 2024 | $0.005626 | -25.04% |
| Dec 20, 2024 | $0.007505 | -5.67% |
| Dec 19, 2024 | $0.007956 | -18.61% |
| Dec 18, 2024 | $0.009775 | +47.48% |
| Dec 17, 2024 | $0.006628 | -33.90% |
| Dec 16, 2024 | $0.01003 | -18.06% |
| Dec 15, 2024 | $0.01224 | -18.40% |
| Dec 14, 2024 | $0.015 | +10.56% |
| Dec 13, 2024 | $0.01357 | -25.68% |
| Dec 12, 2024 | $0.01825 | -41.68% |
| Dec 11, 2024 | $0.0313 | +18.70% |
| Dec 10, 2024 | $0.02637 | -30.70% |
| Dec 9, 2024 | $0.03805 | -41.15% |
| Dec 8, 2024 | $0.06466 | -46.57% |
| Dec 7, 2024 | $0.121 | — |