BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0000001691 | -0.59% |
| Apr 24, 2024 | $0.0000001701 | -3.95% |
| Apr 23, 2024 | $0.0000001771 | -2.85% |
| Apr 22, 2024 | $0.0000001823 | -2.04% |
| Apr 21, 2024 | $0.0000001861 | +2.87% |
| Apr 20, 2024 | $0.0000001809 | -1.79% |
| Apr 19, 2024 | $0.0000001842 | +1.94% |
| Apr 18, 2024 | $0.0000001807 | +5.00% |
| Apr 17, 2024 | $0.0000001721 | +5.58% |
| Apr 16, 2024 | $0.000000163 | -1.45% |
| Apr 15, 2024 | $0.0000001654 | -5.70% |
| Apr 14, 2024 | $0.0000001754 | +6.05% |
| Apr 13, 2024 | $0.0000001654 | -11.31% |
| Apr 12, 2024 | $0.0000001865 | -9.69% |
| Apr 11, 2024 | $0.0000002065 | +4.29% |
| Apr 10, 2024 | $0.000000198 | -1.88% |
| Apr 9, 2024 | $0.0000002018 | -3.17% |
| Apr 8, 2024 | $0.0000002084 | -3.34% |
| Apr 7, 2024 | $0.0000002156 | +3.60% |
| Apr 6, 2024 | $0.0000002081 | +2.01% |
| Apr 5, 2024 | $0.000000204 | -0.39% |
| Apr 4, 2024 | $0.0000002048 | -3.94% |
| Apr 3, 2024 | $0.0000002132 | -1.71% |
| Apr 2, 2024 | $0.0000002169 | +1.07% |
| Apr 1, 2024 | $0.0000002146 | -4.96% |
| Mar 31, 2024 | $0.0000002258 | -5.09% |
| Mar 30, 2024 | $0.0000002379 | -0.50% |
| Mar 29, 2024 | $0.0000002391 | -3.47% |
| Mar 28, 2024 | $0.0000002477 | +2.87% |
| Mar 27, 2024 | $0.0000002408 | +0.29% |
| Mar 26, 2024 | $0.0000002401 | -3.96% |
| Mar 25, 2024 | $0.00000025 | -4.87% |
| Mar 24, 2024 | $0.0000002628 | +9.00% |
| Mar 23, 2024 | $0.0000002411 | 0.00% |
| Mar 22, 2024 | $0.0000002411 | -0.70% |
| Mar 21, 2024 | $0.0000002428 | -4.86% |
| Mar 20, 2024 | $0.0000002552 | +7.86% |
| Mar 19, 2024 | $0.0000002366 | -6.41% |
| Mar 18, 2024 | $0.0000002528 | -3.95% |
| Mar 17, 2024 | $0.0000002632 | -4.40% |
| Mar 16, 2024 | $0.0000002753 | -7.80% |
| Mar 15, 2024 | $0.0000002986 | -1.74% |
| Mar 14, 2024 | $0.0000003039 | -9.90% |
| Mar 13, 2024 | $0.0000003373 | -0.59% |
| Mar 12, 2024 | $0.0000003393 | +7.44% |
| Mar 11, 2024 | $0.0000003158 | -7.50% |
| Mar 10, 2024 | $0.0000003414 | -5.46% |
| Mar 9, 2024 | $0.0000003611 | +32.56% |
| Mar 8, 2024 | $0.0000002724 | +11.50% |
| Mar 7, 2024 | $0.0000002443 | +8.63% |
| Mar 6, 2024 | $0.0000002249 | -0.71% |
| Mar 5, 2024 | $0.0000002265 | -5.23% |
| Mar 4, 2024 | $0.000000239 | +0.08% |
| Mar 3, 2024 | $0.0000002388 | +17.75% |
| Mar 2, 2024 | $0.0000002028 | -3.20% |
| Mar 1, 2024 | $0.0000002095 | +8.05% |
| Feb 29, 2024 | $0.0000001939 | +8.99% |
| Feb 28, 2024 | $0.0000001779 | +17.50% |
| Feb 27, 2024 | $0.0000001514 | 0.00% |
| Feb 26, 2024 | $0.0000001514 | +4.63% |
| Feb 25, 2024 | $0.0000001447 | +0.84% |
| Feb 24, 2024 | $0.0000001435 | -1.85% |
| Feb 23, 2024 | $0.0000001462 | +2.17% |
| Feb 22, 2024 | $0.0000001431 | -1.17% |
| Feb 21, 2024 | $0.0000001448 | +1.83% |
| Feb 20, 2024 | $0.0000001422 | -2.47% |
| Feb 19, 2024 | $0.0000001458 | -2.93% |
| Feb 18, 2024 | $0.0000001502 | -0.46% |
| Feb 17, 2024 | $0.0000001509 | +0.87% |
| Feb 16, 2024 | $0.0000001496 | -2.48% |
| Feb 15, 2024 | $0.0000001534 | +0.07% |
| Feb 14, 2024 | $0.0000001533 | +5.14% |
| Feb 13, 2024 | $0.0000001458 | +2.32% |
| Feb 12, 2024 | $0.0000001425 | +1.42% |
| Feb 11, 2024 | $0.0000001405 | +0.21% |
| Feb 10, 2024 | $0.0000001402 | -0.43% |
| Feb 9, 2024 | $0.0000001408 | -1.61% |
| Feb 8, 2024 | $0.0000001431 | +3.10% |
| Feb 7, 2024 | $0.0000001388 | +5.15% |
| Feb 6, 2024 | $0.000000132 | +0.15% |
| Feb 5, 2024 | $0.0000001318 | -2.59% |
| Feb 4, 2024 | $0.0000001353 | +0.82% |
| Feb 3, 2024 | $0.0000001342 | -0.52% |
| Feb 2, 2024 | $0.0000001349 | -2.03% |
| Feb 1, 2024 | $0.0000001377 | +0.22% |
| Jan 31, 2024 | $0.0000001374 | -0.94% |
| Jan 30, 2024 | $0.0000001387 | -1.91% |
| Jan 29, 2024 | $0.0000001414 | +0.50% |
| Jan 28, 2024 | $0.0000001407 | -0.71% |
| Jan 27, 2024 | $0.0000001417 | -0.98% |