BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0000000741 | -5.36% |
| Oct 21, 2024 | $0.0000000783 | -1.88% |
| Oct 20, 2024 | $0.0000000798 | 0.00% |
| Oct 19, 2024 | $0.0000000798 | -2.44% |
| Oct 18, 2024 | $0.0000000818 | -2.97% |
| Oct 17, 2024 | $0.0000000843 | -3.21% |
| Oct 16, 2024 | $0.0000000871 | -1.36% |
| Oct 15, 2024 | $0.0000000883 | +9.15% |
| Oct 14, 2024 | $0.0000000809 | +4.93% |
| Oct 13, 2024 | $0.0000000771 | +8.29% |
| Oct 12, 2024 | $0.0000000712 | -5.32% |
| Oct 11, 2024 | $0.0000000752 | +6.97% |
| Oct 10, 2024 | $0.0000000703 | +0.14% |
| Oct 9, 2024 | $0.0000000702 | 0.00% |
| Oct 8, 2024 | $0.0000000702 | -5.52% |
| Oct 7, 2024 | $0.0000000743 | -5.59% |
| Oct 6, 2024 | $0.0000000787 | +5.35% |
| Oct 5, 2024 | $0.0000000747 | -2.10% |
| Oct 4, 2024 | $0.0000000763 | +0.93% |
| Oct 3, 2024 | $0.0000000756 | +0.93% |
| Oct 2, 2024 | $0.0000000749 | -2.60% |
| Oct 1, 2024 | $0.0000000769 | -2.90% |
| Sep 30, 2024 | $0.0000000792 | -0.88% |
| Sep 29, 2024 | $0.0000000799 | -5.56% |
| Sep 28, 2024 | $0.0000000846 | +1.68% |
| Sep 27, 2024 | $0.0000000832 | +1.46% |
| Sep 26, 2024 | $0.000000082 | +2.24% |
| Sep 25, 2024 | $0.0000000802 | -0.99% |
| Sep 24, 2024 | $0.000000081 | +4.79% |
| Sep 23, 2024 | $0.0000000773 | -2.77% |
| Sep 22, 2024 | $0.0000000795 | +1.02% |
| Sep 21, 2024 | $0.0000000787 | -5.52% |
| Sep 20, 2024 | $0.0000000833 | -0.95% |
| Sep 19, 2024 | $0.0000000841 | -1.18% |
| Sep 18, 2024 | $0.0000000851 | +3.78% |
| Sep 17, 2024 | $0.000000082 | -2.26% |
| Sep 16, 2024 | $0.0000000839 | -0.83% |
| Sep 15, 2024 | $0.0000000846 | +0.36% |
| Sep 14, 2024 | $0.0000000843 | -1.75% |
| Sep 13, 2024 | $0.0000000858 | +5.93% |
| Sep 12, 2024 | $0.000000081 | -0.61% |
| Sep 11, 2024 | $0.0000000815 | +3.69% |
| Sep 10, 2024 | $0.0000000786 | -1.01% |
| Sep 9, 2024 | $0.0000000794 | +0.63% |
| Sep 8, 2024 | $0.0000000789 | +1.41% |
| Sep 7, 2024 | $0.0000000778 | -1.77% |
| Sep 6, 2024 | $0.0000000792 | +0.38% |
| Sep 5, 2024 | $0.0000000789 | -0.88% |
| Sep 4, 2024 | $0.0000000796 | -1.61% |
| Sep 3, 2024 | $0.0000000809 | -3.23% |
| Sep 2, 2024 | $0.0000000836 | -0.24% |
| Sep 1, 2024 | $0.0000000838 | -4.01% |
| Aug 31, 2024 | $0.0000000873 | -2.68% |
| Aug 30, 2024 | $0.0000000897 | +1.82% |
| Aug 29, 2024 | $0.0000000881 | -3.40% |
| Aug 28, 2024 | $0.0000000912 | -0.65% |
| Aug 27, 2024 | $0.0000000918 | -3.06% |
| Aug 26, 2024 | $0.0000000947 | -3.56% |
| Aug 25, 2024 | $0.0000000982 | -0.41% |
| Aug 24, 2024 | $0.0000000986 | -0.80% |
| Aug 23, 2024 | $0.0000000994 | -0.30% |
| Aug 22, 2024 | $0.0000000997 | +2.36% |
| Aug 21, 2024 | $0.0000000974 | +3.62% |
| Aug 20, 2024 | $0.000000094 | -1.36% |
| Aug 19, 2024 | $0.0000000953 | +0.32% |
| Aug 18, 2024 | $0.000000095 | +0.21% |
| Aug 17, 2024 | $0.0000000948 | -0.32% |
| Aug 16, 2024 | $0.0000000951 | -0.31% |
| Aug 15, 2024 | $0.0000000954 | -1.95% |
| Aug 14, 2024 | $0.0000000973 | -0.82% |
| Aug 13, 2024 | $0.0000000981 | +1.98% |
| Aug 12, 2024 | $0.0000000962 | -1.03% |
| Aug 11, 2024 | $0.0000000972 | -2.21% |
| Aug 10, 2024 | $0.0000000994 | +0.20% |
| Aug 9, 2024 | $0.0000000992 | +1.22% |
| Aug 8, 2024 | $0.000000098 | -0.20% |
| Aug 7, 2024 | $0.0000000982 | +1.03% |
| Aug 6, 2024 | $0.0000000972 | -0.61% |
| Aug 5, 2024 | $0.0000000978 | +2.73% |
| Aug 4, 2024 | $0.0000000952 | -5.18% |
| Aug 3, 2024 | $0.0000001004 | -5.46% |
| Aug 2, 2024 | $0.0000001062 | -4.24% |
| Aug 1, 2024 | $0.0000001109 | -2.03% |
| Jul 31, 2024 | $0.0000001132 | -4.07% |
| Jul 30, 2024 | $0.000000118 | +1.03% |
| Jul 29, 2024 | $0.0000001168 | -2.18% |
| Jul 28, 2024 | $0.0000001194 | +1.36% |
| Jul 27, 2024 | $0.0000001178 | -2.08% |
| Jul 26, 2024 | $0.0000001203 | +0.17% |
| Jul 25, 2024 | $0.0000001201 | +1.01% |