BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0000000579 | +3.02% |
| Jul 18, 2025 | $0.0000000562 | +25.73% |
| Jul 17, 2025 | $0.0000000447 | +3.95% |
| Jul 16, 2025 | $0.000000043 | +7.77% |
| Jul 15, 2025 | $0.0000000399 | +4.72% |
| Jul 14, 2025 | $0.0000000381 | -6.85% |
| Jul 13, 2025 | $0.0000000409 | -2.39% |
| Jul 12, 2025 | $0.0000000419 | +1.70% |
| Jul 11, 2025 | $0.0000000412 | +1.48% |
| Jul 10, 2025 | $0.0000000406 | +6.84% |
| Jul 9, 2025 | $0.000000038 | +2.43% |
| Jul 8, 2025 | $0.0000000371 | -3.64% |
| Jul 7, 2025 | $0.0000000385 | -1.03% |
| Jul 6, 2025 | $0.0000000389 | -0.26% |
| Jul 5, 2025 | $0.000000039 | -0.76% |
| Jul 4, 2025 | $0.0000000393 | 0.00% |
| Jul 3, 2025 | $0.0000000393 | -1.75% |
| Jul 2, 2025 | $0.00000004 | +1.78% |
| Jul 1, 2025 | $0.0000000393 | 0.00% |
| Jun 30, 2025 | $0.0000000393 | -2.00% |
| Jun 29, 2025 | $0.0000000401 | -0.99% |
| Jun 28, 2025 | $0.0000000405 | 0.00% |
| Jun 27, 2025 | $0.0000000405 | -2.17% |
| Jun 26, 2025 | $0.0000000414 | -1.19% |
| Jun 25, 2025 | $0.0000000419 | -1.18% |
| Jun 24, 2025 | $0.0000000424 | +1.44% |
| Jun 23, 2025 | $0.0000000418 | +2.20% |
| Jun 22, 2025 | $0.0000000409 | -0.49% |
| Jun 21, 2025 | $0.0000000411 | -7.43% |
| Jun 20, 2025 | $0.0000000444 | -2.42% |
| Jun 19, 2025 | $0.0000000455 | +0.44% |
| Jun 18, 2025 | $0.0000000453 | -1.31% |
| Jun 17, 2025 | $0.0000000459 | -0.86% |
| Jun 16, 2025 | $0.0000000463 | -5.32% |
| Jun 15, 2025 | $0.0000000489 | +2.09% |
| Jun 14, 2025 | $0.0000000479 | +0.21% |
| Jun 13, 2025 | $0.0000000478 | -4.40% |
| Jun 12, 2025 | $0.00000005 | -4.03% |
| Jun 11, 2025 | $0.0000000521 | -1.33% |
| Jun 10, 2025 | $0.0000000528 | -0.94% |
| Jun 9, 2025 | $0.0000000533 | +1.52% |
| Jun 8, 2025 | $0.0000000525 | -0.57% |
| Jun 7, 2025 | $0.0000000528 | -0.19% |
| Jun 6, 2025 | $0.0000000529 | +1.93% |
| Jun 5, 2025 | $0.0000000519 | -1.89% |
| Jun 4, 2025 | $0.0000000529 | -3.64% |
| Jun 3, 2025 | $0.0000000549 | 0.00% |
| Jun 2, 2025 | $0.0000000549 | +2.43% |
| Jun 1, 2025 | $0.0000000536 | -1.11% |
| May 31, 2025 | $0.0000000542 | +1.12% |
| May 30, 2025 | $0.0000000536 | -2.37% |
| May 29, 2025 | $0.0000000549 | -4.52% |
| May 28, 2025 | $0.0000000575 | -0.52% |
| May 27, 2025 | $0.0000000578 | -2.03% |
| May 26, 2025 | $0.000000059 | -1.83% |
| May 25, 2025 | $0.0000000601 | +0.33% |
| May 24, 2025 | $0.0000000599 | +0.50% |
| May 23, 2025 | $0.0000000596 | -2.13% |
| May 22, 2025 | $0.0000000609 | -1.77% |
| May 21, 2025 | $0.000000062 | +0.16% |
| May 20, 2025 | $0.0000000619 | +1.98% |
| May 19, 2025 | $0.0000000607 | -1.46% |
| May 18, 2025 | $0.0000000616 | -2.22% |
| May 17, 2025 | $0.000000063 | +2.11% |
| May 16, 2025 | $0.0000000617 | -3.29% |
| May 15, 2025 | $0.0000000638 | -0.62% |
| May 14, 2025 | $0.0000000642 | -4.18% |
| May 13, 2025 | $0.000000067 | +0.45% |
| May 12, 2025 | $0.0000000667 | -1.91% |
| May 11, 2025 | $0.000000068 | +1.04% |
| May 10, 2025 | $0.0000000673 | +4.02% |
| May 9, 2025 | $0.0000000647 | +3.03% |
| May 8, 2025 | $0.0000000628 | +2.45% |
| May 7, 2025 | $0.0000000613 | +2.51% |
| May 6, 2025 | $0.0000000598 | -0.66% |
| May 5, 2025 | $0.0000000602 | -1.47% |
| May 4, 2025 | $0.0000000611 | 0.00% |
| May 3, 2025 | $0.0000000611 | -1.13% |
| May 2, 2025 | $0.0000000618 | -0.48% |
| May 1, 2025 | $0.0000000621 | 0.00% |
| Apr 30, 2025 | $0.0000000621 | +2.14% |
| Apr 29, 2025 | $0.0000000608 | -1.46% |
| Apr 28, 2025 | $0.0000000617 | 0.00% |
| Apr 27, 2025 | $0.0000000617 | -2.22% |
| Apr 26, 2025 | $0.0000000631 | -0.79% |
| Apr 25, 2025 | $0.0000000636 | +1.60% |
| Apr 24, 2025 | $0.0000000626 | -0.79% |
| Apr 23, 2025 | $0.0000000631 | -2.02% |
| Apr 22, 2025 | $0.0000000644 | +0.62% |
| Apr 21, 2025 | $0.000000064 | +1.11% |