BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000000239 | 0.00% |
| Apr 14, 2026 | $0.0000000239 | -3.24% |
| Apr 13, 2026 | $0.0000000247 | +2.07% |
| Apr 12, 2026 | $0.0000000242 | 0.00% |
| Apr 11, 2026 | $0.0000000242 | -5.84% |
| Apr 10, 2026 | $0.0000000257 | -2.28% |
| Apr 9, 2026 | $0.0000000263 | +1.94% |
| Apr 8, 2026 | $0.0000000258 | -7.86% |
| Apr 7, 2026 | $0.000000028 | -42.74% |
| Apr 6, 2026 | $0.0000000489 | +184.30% |
| Apr 5, 2026 | $0.0000000172 | +3.61% |
| Apr 4, 2026 | $0.0000000166 | +1.22% |
| Apr 3, 2026 | $0.0000000164 | +1.86% |
| Apr 2, 2026 | $0.0000000161 | +1.90% |
| Apr 1, 2026 | $0.0000000158 | -5.39% |
| Mar 31, 2026 | $0.0000000167 | -2.34% |
| Mar 30, 2026 | $0.0000000171 | -1.16% |
| Mar 29, 2026 | $0.0000000173 | +0.58% |
| Mar 28, 2026 | $0.0000000172 | -0.58% |
| Mar 27, 2026 | $0.0000000173 | +1.17% |
| Mar 26, 2026 | $0.0000000171 | -4.47% |
| Mar 25, 2026 | $0.0000000179 | -1.65% |
| Mar 24, 2026 | $0.0000000182 | -0.55% |
| Mar 23, 2026 | $0.0000000183 | -1.08% |
| Mar 22, 2026 | $0.0000000185 | -1.07% |
| Mar 21, 2026 | $0.0000000187 | -1.06% |
| Mar 20, 2026 | $0.0000000189 | -2.07% |
| Mar 19, 2026 | $0.0000000193 | +0.52% |
| Mar 18, 2026 | $0.0000000192 | -9.86% |
| Mar 17, 2026 | $0.0000000213 | -1.84% |
| Mar 16, 2026 | $0.0000000217 | -0.46% |
| Mar 15, 2026 | $0.0000000218 | +1.40% |
| Mar 14, 2026 | $0.0000000215 | +0.47% |
| Mar 13, 2026 | $0.0000000214 | -2.28% |
| Mar 12, 2026 | $0.0000000219 | +1.86% |
| Mar 11, 2026 | $0.0000000215 | -0.46% |
| Mar 10, 2026 | $0.0000000216 | -0.46% |
| Mar 9, 2026 | $0.0000000217 | +0.46% |
| Mar 8, 2026 | $0.0000000216 | +2.37% |
| Mar 7, 2026 | $0.0000000211 | 0.00% |
| Mar 6, 2026 | $0.0000000211 | -0.94% |
| Mar 5, 2026 | $0.0000000213 | -2.29% |
| Mar 4, 2026 | $0.0000000218 | -0.46% |
| Mar 3, 2026 | $0.0000000219 | +0.92% |
| Mar 2, 2026 | $0.0000000217 | 0.00% |
| Mar 1, 2026 | $0.0000000217 | 0.00% |
| Feb 28, 2026 | $0.0000000217 | +1.88% |
| Feb 27, 2026 | $0.0000000213 | -1.84% |
| Feb 26, 2026 | $0.0000000217 | -1.36% |
| Feb 25, 2026 | $0.000000022 | +1.38% |
| Feb 24, 2026 | $0.0000000217 | +3.33% |
| Feb 23, 2026 | $0.000000021 | -3.67% |
| Feb 22, 2026 | $0.0000000218 | -1.80% |
| Feb 21, 2026 | $0.0000000222 | -0.89% |
| Feb 20, 2026 | $0.0000000224 | +1.82% |
| Feb 19, 2026 | $0.000000022 | +2.33% |
| Feb 18, 2026 | $0.0000000215 | -1.38% |
| Feb 17, 2026 | $0.0000000218 | +0.93% |
| Feb 16, 2026 | $0.0000000216 | +0.93% |
| Feb 15, 2026 | $0.0000000214 | -1.38% |
| Feb 14, 2026 | $0.0000000217 | +0.93% |
| Feb 13, 2026 | $0.0000000215 | +2.38% |
| Feb 12, 2026 | $0.000000021 | -1.87% |
| Feb 11, 2026 | $0.0000000214 | +4.39% |
| Feb 10, 2026 | $0.0000000205 | -1.91% |
| Feb 9, 2026 | $0.0000000209 | -1.88% |
| Feb 8, 2026 | $0.0000000213 | -3.18% |
| Feb 7, 2026 | $0.000000022 | +0.46% |
| Feb 6, 2026 | $0.0000000219 | +0.92% |
| Feb 5, 2026 | $0.0000000217 | -1.81% |
| Feb 4, 2026 | $0.0000000221 | -5.96% |
| Feb 3, 2026 | $0.0000000235 | -4.08% |
| Feb 2, 2026 | $0.0000000245 | -0.81% |
| Feb 1, 2026 | $0.0000000247 | +4.66% |
| Jan 31, 2026 | $0.0000000236 | -7.45% |
| Jan 30, 2026 | $0.0000000255 | -3.77% |
| Jan 29, 2026 | $0.0000000265 | -2.57% |
| Jan 28, 2026 | $0.0000000272 | -4.23% |
| Jan 27, 2026 | $0.0000000284 | +1.07% |
| Jan 26, 2026 | $0.0000000281 | -0.35% |
| Jan 25, 2026 | $0.0000000282 | -1.05% |
| Jan 24, 2026 | $0.0000000285 | -1.04% |
| Jan 23, 2026 | $0.0000000288 | -1.03% |
| Jan 22, 2026 | $0.0000000291 | +3.56% |
| Jan 21, 2026 | $0.0000000281 | -1.40% |
| Jan 20, 2026 | $0.0000000285 | -4.04% |
| Jan 19, 2026 | $0.0000000297 | -1.98% |
| Jan 18, 2026 | $0.0000000303 | -2.88% |
| Jan 17, 2026 | $0.0000000312 | -0.64% |
| Jan 16, 2026 | $0.0000000314 | +3.63% |