BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000000633 | +2.43% |
| Apr 19, 2025 | $0.0000000618 | +0.49% |
| Apr 18, 2025 | $0.0000000615 | -0.81% |
| Apr 17, 2025 | $0.000000062 | +0.49% |
| Apr 16, 2025 | $0.0000000617 | -1.28% |
| Apr 15, 2025 | $0.0000000625 | -1.57% |
| Apr 14, 2025 | $0.0000000635 | -1.40% |
| Apr 13, 2025 | $0.0000000644 | -1.38% |
| Apr 12, 2025 | $0.0000000653 | -2.97% |
| Apr 11, 2025 | $0.0000000673 | +2.28% |
| Apr 10, 2025 | $0.0000000658 | +1.86% |
| Apr 9, 2025 | $0.0000000646 | +0.47% |
| Apr 8, 2025 | $0.0000000643 | +1.90% |
| Apr 7, 2025 | $0.0000000631 | +2.27% |
| Apr 6, 2025 | $0.0000000617 | -5.22% |
| Apr 5, 2025 | $0.0000000651 | -1.36% |
| Apr 4, 2025 | $0.000000066 | +0.61% |
| Apr 3, 2025 | $0.0000000656 | +1.55% |
| Apr 2, 2025 | $0.0000000646 | -2.71% |
| Apr 1, 2025 | $0.0000000664 | -1.19% |
| Mar 31, 2025 | $0.0000000672 | +2.60% |
| Mar 30, 2025 | $0.0000000655 | -0.30% |
| Mar 29, 2025 | $0.0000000657 | 0.00% |
| Mar 28, 2025 | $0.0000000657 | -3.38% |
| Mar 27, 2025 | $0.000000068 | -4.36% |
| Mar 26, 2025 | $0.0000000711 | +1.86% |
| Mar 25, 2025 | $0.0000000698 | -0.14% |
| Mar 24, 2025 | $0.0000000699 | +1.16% |
| Mar 23, 2025 | $0.0000000691 | -0.86% |
| Mar 22, 2025 | $0.0000000697 | 0.00% |
| Mar 21, 2025 | $0.0000000697 | +0.14% |
| Mar 20, 2025 | $0.0000000696 | +0.87% |
| Mar 19, 2025 | $0.000000069 | +0.73% |
| Mar 18, 2025 | $0.0000000685 | -2.56% |
| Mar 17, 2025 | $0.0000000703 | -2.63% |
| Mar 16, 2025 | $0.0000000722 | -0.28% |
| Mar 15, 2025 | $0.0000000724 | -0.41% |
| Mar 14, 2025 | $0.0000000727 | +2.97% |
| Mar 13, 2025 | $0.0000000706 | +1.58% |
| Mar 12, 2025 | $0.0000000695 | +1.31% |
| Mar 11, 2025 | $0.0000000686 | -0.58% |
| Mar 10, 2025 | $0.000000069 | -0.86% |
| Mar 9, 2025 | $0.0000000696 | -3.47% |
| Mar 8, 2025 | $0.0000000721 | -5.01% |
| Mar 7, 2025 | $0.0000000759 | -0.65% |
| Mar 6, 2025 | $0.0000000764 | -1.04% |
| Mar 5, 2025 | $0.0000000772 | -0.77% |
| Mar 4, 2025 | $0.0000000778 | +3.46% |
| Mar 3, 2025 | $0.0000000752 | -4.93% |
| Mar 2, 2025 | $0.0000000791 | -3.18% |
| Mar 1, 2025 | $0.0000000817 | +1.74% |
| Feb 28, 2025 | $0.0000000803 | +3.35% |
| Feb 27, 2025 | $0.0000000777 | +1.04% |
| Feb 26, 2025 | $0.0000000769 | -1.54% |
| Feb 25, 2025 | $0.0000000781 | +2.76% |
| Feb 24, 2025 | $0.000000076 | -6.63% |
| Feb 23, 2025 | $0.0000000814 | -2.40% |
| Feb 22, 2025 | $0.0000000834 | -2.34% |
| Feb 21, 2025 | $0.0000000854 | -0.47% |
| Feb 20, 2025 | $0.0000000858 | +3.75% |
| Feb 19, 2025 | $0.0000000827 | -3.84% |
| Feb 18, 2025 | $0.000000086 | +1.30% |
| Feb 17, 2025 | $0.0000000849 | -6.39% |
| Feb 16, 2025 | $0.0000000907 | -1.73% |
| Feb 15, 2025 | $0.0000000923 | +1.65% |
| Feb 14, 2025 | $0.0000000908 | -4.92% |
| Feb 13, 2025 | $0.0000000955 | -2.95% |
| Feb 12, 2025 | $0.0000000984 | +5.24% |
| Feb 11, 2025 | $0.0000000935 | -6.22% |
| Feb 10, 2025 | $0.0000000997 | +4.51% |
| Feb 9, 2025 | $0.0000000954 | -9.66% |
| Feb 8, 2025 | $0.0000001056 | -1.58% |
| Feb 7, 2025 | $0.0000001073 | +23.76% |
| Feb 6, 2025 | $0.0000000867 | +15.75% |
| Feb 5, 2025 | $0.0000000749 | +2.60% |
| Feb 4, 2025 | $0.000000073 | -5.81% |
| Feb 3, 2025 | $0.0000000775 | -4.67% |
| Feb 2, 2025 | $0.0000000813 | -8.45% |
| Feb 1, 2025 | $0.0000000888 | -6.23% |
| Jan 31, 2025 | $0.0000000947 | -5.30% |
| Jan 30, 2025 | $0.0000001 | +0.81% |
| Jan 29, 2025 | $0.0000000992 | +1.64% |
| Jan 28, 2025 | $0.0000000976 | -4.97% |
| Jan 27, 2025 | $0.0000001027 | +3.53% |
| Jan 26, 2025 | $0.0000000992 | -8.49% |
| Jan 25, 2025 | $0.0000001084 | +1.31% |
| Jan 24, 2025 | $0.000000107 | +4.39% |
| Jan 23, 2025 | $0.0000001025 | -3.12% |
| Jan 22, 2025 | $0.0000001058 | -1.12% |
| Jan 21, 2025 | $0.000000107 | +5.31% |