ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Bitgert price history

1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.0000001016 +0.49% — $7.03M
Jan 19, 2025 $0.0000001011 -7.67% — $8.11M
Jan 18, 2025 $0.0000001095 -8.67% — $8.32M
Jan 17, 2025 $0.0000001199 +4.26% — $8.34M
Jan 16, 2025 $0.000000115 +7.68% — $7.63M
Jan 15, 2025 $0.0000001068 -2.47% — $6.76M
Jan 14, 2025 $0.0000001095 +3.50% — $7.34M
Jan 13, 2025 $0.0000001058 +6.98% — $7.22M
Jan 12, 2025 $0.0000000989 -7.22% — $7.60M
Jan 11, 2025 $0.0000001066 -0.65% — $7.64M
Jan 10, 2025 $0.0000001073 +1.61% — $7.43M
Jan 9, 2025 $0.0000001056 -1.03% — $7.31M
Jan 8, 2025 $0.0000001067 -4.05% — $7.42M
Jan 7, 2025 $0.0000001112 -7.18% — $8.34M
Jan 6, 2025 $0.0000001198 -6.63% — $8.43M
Jan 5, 2025 $0.0000001283 +1.66% — $9.46M
Jan 4, 2025 $0.0000001262 +0.72% — $8.69M
Jan 3, 2025 $0.0000001253 -1.03% — $8.99M
Jan 2, 2025 $0.0000001266 +4.20% — $8.78M
Jan 1, 2025 $0.0000001215 -4.03% — $7.39M
Dec 31, 2024 $0.0000001266 -4.45% — $7.41M
Dec 30, 2024 $0.0000001325 +6.17% — $7.33M
Dec 29, 2024 $0.0000001248 -0.32% — $7.06M
Dec 28, 2024 $0.0000001252 -3.62% — $7.24M
Dec 27, 2024 $0.0000001299 +3.34% — $7.20M
Dec 26, 2024 $0.0000001257 -6.12% — $7.16M
Dec 25, 2024 $0.0000001339 -5.57% — $7.40M
Dec 24, 2024 $0.0000001418 +10.52% — $7.37M
Dec 23, 2024 $0.0000001283 +3.38% — $6.50M
Dec 22, 2024 $0.0000001241 +4.37% — $6.36M
Dec 21, 2024 $0.0000001189 +0.25% — $6.13M
Dec 20, 2024 $0.0000001186 -1.33% — $6.62M
Dec 19, 2024 $0.0000001202 -7.47% — $6.32M
Dec 18, 2024 $0.0000001299 +13.15% — $6.85M
Dec 17, 2024 $0.0000001148 +3.61% — $5.97M
Dec 16, 2024 $0.0000001108 -0.18% — $6.08M
Dec 15, 2024 $0.000000111 -0.54% — $5.75M
Dec 14, 2024 $0.0000001116 -1.15% — $5.62M
Dec 13, 2024 $0.0000001129 -2.00% — $5.84M
Dec 12, 2024 $0.0000001152 -3.76% — $6.16M
Dec 11, 2024 $0.0000001197 -1.80% — $3.21M
Dec 10, 2024 $0.0000001219 +9.62% — $2.67M
Dec 9, 2024 $0.0000001112 -15.82% — $4.80M
Dec 8, 2024 $0.0000001321 -11.22% — $5.41M
Dec 7, 2024 $0.0000001488 +9.65% — $5.73M
Dec 6, 2024 $0.0000001357 +5.36% — $5.25M
Dec 5, 2024 $0.0000001288 -4.31% — $5.34M
Dec 4, 2024 $0.0000001346 +6.83% — $5.20M
Dec 3, 2024 $0.000000126 +24.14% — $4.71M
Dec 2, 2024 $0.0000001015 -1.26% — $1.24M
Dec 1, 2024 $0.0000001028 -2.47% — $37.95K
Nov 30, 2024 $0.0000001054 +4.67% — $28.12K
Nov 29, 2024 $0.0000001007 +4.46% — $51.14K
Nov 28, 2024 $0.0000000964 +5.47% — $70.87K
Nov 27, 2024 $0.0000000914 -1.83% — $84.38K
Nov 26, 2024 $0.0000000931 +2.31% — $1.33M
Nov 25, 2024 $0.000000091 -6.57% — $3.69M
Nov 24, 2024 $0.0000000974 +2.74% — $3.97M
Nov 23, 2024 $0.0000000948 -10.57% — $4.02M
Nov 22, 2024 $0.000000106 +16.36% — $4.15M
Nov 21, 2024 $0.0000000911 +9.36% — $4.10M
Nov 20, 2024 $0.0000000833 -3.81% — $3.50M
Nov 19, 2024 $0.0000000866 -3.24% — $3.52M
Nov 18, 2024 $0.0000000895 -5.89% — $3.86M
Nov 17, 2024 $0.0000000951 -5.00% — $4.00M
Nov 16, 2024 $0.0000001001 -3.19% — $4.08M
Nov 15, 2024 $0.0000001034 +7.82% — $4.76M
Nov 14, 2024 $0.0000000959 +22.79% — $3.80M
Nov 13, 2024 $0.0000000781 -2.86% — $3.46M
Nov 12, 2024 $0.0000000804 -0.99% — $3.30M
Nov 11, 2024 $0.0000000812 -2.40% — $3.41M
Nov 10, 2024 $0.0000000832 +0.24% — $1.80M
Nov 9, 2024 $0.000000083 -1.31% — $3.75M
Nov 8, 2024 $0.0000000841 +4.21% — $3.44M
Nov 7, 2024 $0.0000000807 -0.49% — $3.60M
Nov 6, 2024 $0.0000000811 +4.24% — $3.37M
Nov 5, 2024 $0.0000000778 +16.29% — $3.01M
Nov 4, 2024 $0.0000000669 -0.74% — $2.92M
Nov 3, 2024 $0.0000000674 +5.81% — $2.68M
Nov 2, 2024 $0.0000000637 -6.87% — $1.06M
Nov 1, 2024 $0.0000000684 +1.63% — $231.4K
Oct 31, 2024 $0.0000000673 -3.44% — $464.5K
Oct 30, 2024 $0.0000000697 -7.07% — $558.4K
Oct 29, 2024 $0.000000075 -6.25% — $200.2K
Oct 28, 2024 $0.00000008 +3.36% — $67.18K
Oct 27, 2024 $0.0000000774 +7.05% — $56.62K
Oct 26, 2024 $0.0000000723 +4.93% — $54.51K
Oct 25, 2024 $0.0000000689 -1.29% — $56.48K
Oct 24, 2024 $0.0000000698 -4.77% — $54.63K
Oct 23, 2024 $0.0000000733 -1.08% — $55.95K