ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Bitgert price history

1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000000162 -0.61% — $302.8K
Jul 13, 2026 $0.0000000163 +1.24% — $109.8K
Jul 12, 2026 $0.0000000161 -1.83% — $125.8K
Jul 11, 2026 $0.0000000164 0.00% — $106.5K
Jul 10, 2026 $0.0000000164 +1.23% — $117.4K
Jul 9, 2026 $0.0000000162 -2.41% — $139.3K
Jul 8, 2026 $0.0000000166 -1.78% — $113.0K
Jul 7, 2026 $0.0000000169 -2.31% — $202.4K
Jul 6, 2026 $0.0000000173 -0.57% — $196.3K
Jul 5, 2026 $0.0000000174 -1.14% — $279.5K
Jul 4, 2026 $0.0000000176 +1.73% — $121.1K
Jul 3, 2026 $0.0000000173 +1.76% — $159.7K
Jul 2, 2026 $0.000000017 0.00% — $27.16K
Jul 1, 2026 $0.000000017 +1.80% — $26.67K
Jun 30, 2026 $0.0000000167 +0.60% — $24.86K
Jun 29, 2026 $0.0000000166 -1.19% — $30.83K
Jun 28, 2026 $0.0000000168 0.00% — $34.94K
Jun 27, 2026 $0.0000000168 -1.18% — $7.12K
Jun 26, 2026 $0.000000017 -5.56% — $346.67
Jun 25, 2026 $0.000000018 +3.45% — $364.97
Jun 24, 2026 $0.0000000174 -3.33% — $2.25K
Jun 23, 2026 $0.000000018 0.00% — $1.53K
Jun 22, 2026 $0.000000018 -3.74% — $86.30K
Jun 21, 2026 $0.0000000187 +1.08% — $147.0K
Jun 20, 2026 $0.0000000185 +1.09% — $159.4K
Jun 19, 2026 $0.0000000183 +0.55% — $135.6K
Jun 18, 2026 $0.0000000182 -1.62% — $152.0K
Jun 17, 2026 $0.0000000185 -2.12% — $176.2K
Jun 16, 2026 $0.0000000189 -2.07% — $151.0K
Jun 15, 2026 $0.0000000193 -3.50% — $226.3K
Jun 14, 2026 $0.00000002 +3.09% — $159.5K
Jun 13, 2026 $0.0000000194 +0.52% — $147.3K
Jun 12, 2026 $0.0000000193 -0.52% — $158.5K
Jun 11, 2026 $0.0000000194 +2.65% — $151.3K
Jun 10, 2026 $0.0000000189 +1.07% — $142.4K
Jun 9, 2026 $0.0000000187 -3.61% — $190.4K
Jun 8, 2026 $0.0000000194 -0.51% — $212.4K
Jun 7, 2026 $0.0000000195 +1.56% — $165.5K
Jun 6, 2026 $0.0000000192 +1.05% — $175.7K
Jun 5, 2026 $0.000000019 -1.04% — $208.1K
Jun 4, 2026 $0.0000000192 -3.03% — $176.0K
Jun 3, 2026 $0.0000000198 -1.49% — $175.7K
Jun 2, 2026 $0.0000000201 -4.74% — $224.1K
Jun 1, 2026 $0.0000000211 -2.76% — $225.4K
May 31, 2026 $0.0000000217 -2.69% — $29.47K
May 30, 2026 $0.0000000223 +5.69% — $3.74K
May 29, 2026 $0.0000000211 +1.44% — $3.99K
May 28, 2026 $0.0000000208 -0.48% — $104.5K
May 27, 2026 $0.0000000209 -4.57% — $213.9K
May 26, 2026 $0.0000000219 -1.79% — $214.8K
May 25, 2026 $0.0000000223 -0.45% — $190.6K
May 24, 2026 $0.0000000224 +0.45% — $149.5K
May 23, 2026 $0.0000000223 +1.36% — $177.0K
May 22, 2026 $0.000000022 -2.65% — $243.8K
May 21, 2026 $0.0000000226 -0.88% — $157.0K
May 20, 2026 $0.0000000228 +1.33% — $201.5K
May 19, 2026 $0.0000000225 +0.90% — $169.3K
May 18, 2026 $0.0000000223 -0.45% — $183.1K
May 17, 2026 $0.0000000224 -3.03% — $255.2K
May 16, 2026 $0.0000000231 -1.70% — $276.1K
May 15, 2026 $0.0000000235 -3.69% — $348.7K
May 14, 2026 $0.0000000244 +1.24% — $90.72K
May 13, 2026 $0.0000000241 +0.84% — $854.02
May 12, 2026 $0.0000000239 -2.45% — $32.38K
May 11, 2026 $0.0000000245 +0.41% — $242.1K
May 10, 2026 $0.0000000244 +0.41% — $167.2K
May 9, 2026 $0.0000000243 -1.22% — $203.6K
May 8, 2026 $0.0000000246 +2.50% — $220.9K
May 7, 2026 $0.000000024 -2.04% — $274.6K
May 6, 2026 $0.0000000245 0.00% — $331.1K
May 5, 2026 $0.0000000245 +3.38% — $212.6K
May 4, 2026 $0.0000000237 -0.84% — $299.1K
May 3, 2026 $0.0000000239 +1.27% — $352.4K
May 2, 2026 $0.0000000236 -1.26% — $203.2K
May 1, 2026 $0.0000000239 -1.65% — $335.8K
Apr 30, 2026 $0.0000000243 +0.41% — $249.0K
Apr 29, 2026 $0.0000000242 -0.82% — $377.8K
Apr 28, 2026 $0.0000000244 +0.83% — $327.0K
Apr 27, 2026 $0.0000000242 -3.20% — $261.1K
Apr 26, 2026 $0.000000025 +10.62% — $275.6K
Apr 25, 2026 $0.0000000226 +0.44% — $294.0K
Apr 24, 2026 $0.0000000225 -1.32% — $318.7K
Apr 23, 2026 $0.0000000228 -0.87% — $218.9K
Apr 22, 2026 $0.000000023 +1.32% — $241.1K
Apr 21, 2026 $0.0000000227 -0.44% — $208.3K
Apr 20, 2026 $0.0000000228 +0.44% — $189.0K
Apr 19, 2026 $0.0000000227 -3.40% — $222.7K
Apr 18, 2026 $0.0000000235 -2.49% — $204.3K
Apr 17, 2026 $0.0000000241 -1.63% — $258.9K
Apr 16, 2026 $0.0000000245 +2.51% — $227.1K