BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0000000303 | -0.33% |
| Jan 14, 2026 | $0.0000000304 | -0.98% |
| Jan 13, 2026 | $0.0000000307 | +2.33% |
| Jan 12, 2026 | $0.00000003 | +2.74% |
| Jan 11, 2026 | $0.0000000292 | -2.67% |
| Jan 10, 2026 | $0.00000003 | -1.64% |
| Jan 9, 2026 | $0.0000000305 | -1.29% |
| Jan 8, 2026 | $0.0000000309 | -2.22% |
| Jan 7, 2026 | $0.0000000316 | +0.32% |
| Jan 6, 2026 | $0.0000000315 | +2.61% |
| Jan 5, 2026 | $0.0000000307 | +5.14% |
| Jan 4, 2026 | $0.0000000292 | -0.34% |
| Jan 3, 2026 | $0.0000000293 | -1.68% |
| Jan 2, 2026 | $0.0000000298 | +1.71% |
| Jan 1, 2026 | $0.0000000293 | +6.93% |
| Dec 31, 2025 | $0.0000000274 | -0.36% |
| Dec 30, 2025 | $0.0000000275 | +2.61% |
| Dec 29, 2025 | $0.0000000268 | -0.74% |
| Dec 28, 2025 | $0.000000027 | +0.75% |
| Dec 27, 2025 | $0.0000000268 | +1.90% |
| Dec 26, 2025 | $0.0000000263 | +1.15% |
| Dec 25, 2025 | $0.000000026 | -1.14% |
| Dec 24, 2025 | $0.0000000263 | -0.75% |
| Dec 23, 2025 | $0.0000000265 | -0.75% |
| Dec 22, 2025 | $0.0000000267 | -1.11% |
| Dec 21, 2025 | $0.000000027 | 0.00% |
| Dec 20, 2025 | $0.000000027 | -1.10% |
| Dec 19, 2025 | $0.0000000273 | +2.25% |
| Dec 18, 2025 | $0.0000000267 | +1.52% |
| Dec 17, 2025 | $0.0000000263 | -2.95% |
| Dec 16, 2025 | $0.0000000271 | -0.73% |
| Dec 15, 2025 | $0.0000000273 | -2.15% |
| Dec 14, 2025 | $0.0000000279 | -1.06% |
| Dec 13, 2025 | $0.0000000282 | -1.40% |
| Dec 12, 2025 | $0.0000000286 | +3.25% |
| Dec 11, 2025 | $0.0000000277 | +0.73% |
| Dec 10, 2025 | $0.0000000275 | -2.83% |
| Dec 9, 2025 | $0.0000000283 | +1.07% |
| Dec 8, 2025 | $0.000000028 | -0.71% |
| Dec 7, 2025 | $0.0000000282 | +2.17% |
| Dec 6, 2025 | $0.0000000276 | +0.36% |
| Dec 5, 2025 | $0.0000000275 | -0.36% |
| Dec 4, 2025 | $0.0000000276 | -3.16% |
| Dec 3, 2025 | $0.0000000285 | 0.00% |
| Dec 2, 2025 | $0.0000000285 | +4.78% |
| Dec 1, 2025 | $0.0000000272 | +11.93% |
| Nov 30, 2025 | $0.0000000243 | -8.99% |
| Nov 29, 2025 | $0.0000000267 | -1.84% |
| Nov 28, 2025 | $0.0000000272 | -2.51% |
| Nov 27, 2025 | $0.0000000279 | +0.36% |
| Nov 26, 2025 | $0.0000000278 | +1.46% |
| Nov 25, 2025 | $0.0000000274 | -0.36% |
| Nov 24, 2025 | $0.0000000275 | 0.00% |
| Nov 23, 2025 | $0.0000000275 | -5.82% |
| Nov 22, 2025 | $0.0000000292 | +4.66% |
| Nov 21, 2025 | $0.0000000279 | +1.09% |
| Nov 20, 2025 | $0.0000000276 | -15.60% |
| Nov 19, 2025 | $0.0000000327 | -1.80% |
| Nov 18, 2025 | $0.0000000333 | -2.63% |
| Nov 17, 2025 | $0.0000000342 | +1.18% |
| Nov 16, 2025 | $0.0000000338 | -1.46% |
| Nov 15, 2025 | $0.0000000343 | -2.83% |
| Nov 14, 2025 | $0.0000000353 | +0.28% |
| Nov 13, 2025 | $0.0000000352 | -2.49% |
| Nov 12, 2025 | $0.0000000361 | +0.84% |
| Nov 11, 2025 | $0.0000000358 | -2.19% |
| Nov 10, 2025 | $0.0000000366 | +0.27% |
| Nov 9, 2025 | $0.0000000365 | -2.41% |
| Nov 8, 2025 | $0.0000000374 | -1.06% |
| Nov 7, 2025 | $0.0000000378 | +4.13% |
| Nov 6, 2025 | $0.0000000363 | +1.11% |
| Nov 5, 2025 | $0.0000000359 | -3.23% |
| Nov 4, 2025 | $0.0000000371 | +4.21% |
| Nov 3, 2025 | $0.0000000356 | -15.84% |
| Nov 2, 2025 | $0.0000000423 | 0.00% |
| Nov 1, 2025 | $0.0000000423 | +1.44% |
| Oct 31, 2025 | $0.0000000417 | +3.47% |
| Oct 30, 2025 | $0.0000000403 | +1.00% |
| Oct 29, 2025 | $0.0000000399 | -6.34% |
| Oct 28, 2025 | $0.0000000426 | -0.93% |
| Oct 27, 2025 | $0.000000043 | -3.37% |
| Oct 26, 2025 | $0.0000000445 | -1.11% |
| Oct 25, 2025 | $0.000000045 | +3.21% |
| Oct 24, 2025 | $0.0000000436 | +1.40% |
| Oct 23, 2025 | $0.000000043 | -1.15% |
| Oct 22, 2025 | $0.0000000435 | +3.82% |
| Oct 21, 2025 | $0.0000000419 | -4.34% |
| Oct 20, 2025 | $0.0000000438 | -1.13% |
| Oct 19, 2025 | $0.0000000443 | -0.23% |
| Oct 18, 2025 | $0.0000000444 | +3.02% |