ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Bitgert price history

1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.0000005629 +31.49% — $449.1K
Jan 30, 2023 $0.0000004281 +27.98% — $246.7K
Jan 29, 2023 $0.0000003345 -3.49% — $33.90K
Jan 28, 2023 $0.0000003466 -2.75% — $33.71K
Jan 27, 2023 $0.0000003564 +6.26% — $57.07K
Jan 26, 2023 $0.0000003354 -1.38% — $28.25K
Jan 25, 2023 $0.0000003401 +4.33% — $19.77K
Jan 24, 2023 $0.000000326 -5.37% — $45.34K
Jan 23, 2023 $0.0000003445 +0.70% — $41.70K
Jan 22, 2023 $0.0000003421 -2.78% — $33.51K
Jan 21, 2023 $0.0000003519 -0.40% — $47.26K
Jan 20, 2023 $0.0000003533 +7.13% — $82.43K
Jan 19, 2023 $0.0000003298 +3.71% — $28.11K
Jan 18, 2023 $0.000000318 -3.99% — $30.03K
Jan 17, 2023 $0.0000003312 -0.78% — $47.22K
Jan 16, 2023 $0.0000003338 -1.77% — $31.97K
Jan 15, 2023 $0.0000003398 -1.36% — $51.20K
Jan 14, 2023 $0.0000003445 -2.46% — $38.80K
Jan 13, 2023 $0.0000003532 +9.69% — $62.54K
Jan 12, 2023 $0.000000322 +2.00% — $33.93K
Jan 11, 2023 $0.0000003157 +0.48% — $36.56K
Jan 10, 2023 $0.0000003142 +3.73% — $22.66K
Jan 9, 2023 $0.0000003029 +2.02% — $17.08K
Jan 8, 2023 $0.0000002969 +3.49% — $27.04K
Jan 7, 2023 $0.0000002869 -5.03% — $44.84K
Jan 6, 2023 $0.0000003021 +5.89% — $48.09K
Jan 5, 2023 $0.0000002853 -4.58% — $218.3K
Jan 4, 2023 $0.000000299 -3.92% — $200.8K
Jan 3, 2023 $0.0000003112 -0.35% — $207.7K
Jan 2, 2023 $0.0000003123 +2.46% — $200.2K
Jan 1, 2023 $0.0000003048 +0.69% — $212.6K
Dec 31, 2022 $0.0000003027 +1.17% — $216.8K
Dec 30, 2022 $0.0000002992 +7.09% — $221.9K
Dec 29, 2022 $0.0000002794 -3.36% — $210.9K
Dec 28, 2022 $0.0000002891 -5.49% — $225.3K
Dec 27, 2022 $0.0000003059 -3.62% — $231.3K
Dec 26, 2022 $0.0000003174 -0.28% — $213.5K
Dec 25, 2022 $0.0000003183 -0.90% — $206.2K
Dec 24, 2022 $0.0000003212 -2.28% — $207.3K
Dec 23, 2022 $0.0000003287 -2.75% — $212.2K
Dec 22, 2022 $0.000000338 +6.79% — $218.4K
Dec 21, 2022 $0.0000003165 -0.28% — $206.5K
Dec 20, 2022 $0.0000003174 -4.97% — $196.3K
Dec 19, 2022 $0.000000334 +0.18% — $221.3K
Dec 18, 2022 $0.0000003334 -4.88% — $221.5K
Dec 17, 2022 $0.0000003505 +1.56% — $227.5K
Dec 16, 2022 $0.0000003451 -3.79% — $212.8K
Dec 15, 2022 $0.0000003587 -3.34% — $198.0K
Dec 14, 2022 $0.0000003711 -5.02% — $214.0K
Dec 13, 2022 $0.0000003907 -1.66% — $200.5K
Dec 12, 2022 $0.0000003973 +6.80% — $222.0K
Dec 11, 2022 $0.000000372 -5.49% — $138.9K
Dec 10, 2022 $0.0000003936 -1.23% — $76.29K
Dec 9, 2022 $0.0000003985 -3.02% — $107.6K
Dec 8, 2022 $0.0000004109 -2.42% — $89.49K
Dec 7, 2022 $0.0000004211 +6.42% — $108.0K
Dec 6, 2022 $0.0000003957 -5.36% — $106.3K
Dec 5, 2022 $0.0000004181 -3.77% — $125.9K
Dec 4, 2022 $0.0000004345 +9.47% — $157.8K
Dec 3, 2022 $0.0000003969 +12.82% — $198.2K
Dec 2, 2022 $0.0000003518 +1.27% — $98.01K
Dec 1, 2022 $0.0000003474 +0.67% — $84.06K
Nov 30, 2022 $0.0000003451 +7.27% — $95.27K
Nov 29, 2022 $0.0000003217 +1.64% — $50.40K
Nov 28, 2022 $0.0000003165 -2.16% — $47.44K
Nov 27, 2022 $0.0000003235 -2.38% — $20.42K
Nov 26, 2022 $0.0000003314 +0.85% — $18.80K
Nov 25, 2022 $0.0000003286 +2.82% — $20.35K
Nov 24, 2022 $0.0000003196 -0.28% — $16.66K
Nov 23, 2022 $0.0000003205 -0.16% — $16.79K
Nov 22, 2022 $0.000000321 +2.07% — $15.09K
Nov 21, 2022 $0.0000003145 -1.10% — $21.39K
Nov 20, 2022 $0.000000318 -3.37% — $60.50K
Nov 19, 2022 $0.0000003291 +3.26% — $19.94K
Nov 18, 2022 $0.0000003187 -1.82% — $33.91K
Nov 17, 2022 $0.0000003246 -3.71% — $25.23K
Nov 16, 2022 $0.0000003371 -1.95% — $17.07K
Nov 15, 2022 $0.0000003438 -1.52% — $24.63K
Nov 14, 2022 $0.0000003491 +0.75% — $39.52K
Nov 13, 2022 $0.0000003465 -3.40% — $37.60K
Nov 12, 2022 $0.0000003587 -5.56% — $23.66K
Nov 11, 2022 $0.0000003798 -0.81% — $36.54K
Nov 10, 2022 $0.0000003829 -6.22% — $144.4K
Nov 9, 2022 $0.0000004083 +6.47% — $293.1K
Nov 8, 2022 $0.0000003835 -17.06% — $282.6K
Nov 7, 2022 $0.0000004624 -3.45% — $264.8K
Nov 6, 2022 $0.0000004789 -3.91% — $247.7K
Nov 5, 2022 $0.0000004984 -1.13% — $212.0K
Nov 4, 2022 $0.0000005041 +1.04% — $218.3K
Nov 3, 2022 $0.0000004989 +2.30% — $267.2K