ChainRegistry
09:15:16Z · 12/12 VENUES · SNAPSHOT e2bc7b16 BTC$83,552.73+0.61% ETH$2,554.19+2.10% USDT$0.9992-0.01% BNB$750.70+0.43% XRP$1.41+0.67% SOL$111.69+2.03% TRX$0.3318+0.45% BEAM$0.5982+3.77% STETH$2,545.71+1.29% ZEC$1,309.29+6.07% HYPE$87.32+2.69% DOGE$0.0873+2.14% LINK$13.35+3.26% WBTC$84,065.88+0.02% USDS$1.00-0.01% XMR$531.51-0.36% WBT$82.57+0.92% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.81+10.68% AUTO$95.19-8.82% RAIN$0.01033+0.55% XLM$0.2013+2.95%

Fig. 01 · Daily closes

Bitgert price history

1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.0000001622 -0.37% — $10.30K
Oct 27, 2023 $0.0000001628 -0.85% — $10.27K
Oct 26, 2023 $0.0000001642 +2.75% — $11.78K
Oct 25, 2023 $0.0000001598 +7.68% — $19.30K
Oct 24, 2023 $0.0000001484 +0.47% — $11.75K
Oct 23, 2023 $0.0000001477 +4.53% — $13.73K
Oct 22, 2023 $0.0000001413 +6.64% — $8.48K
Oct 21, 2023 $0.0000001325 +1.15% — $10.06K
Oct 20, 2023 $0.000000131 +0.69% — $3.82K
Oct 19, 2023 $0.0000001301 +1.72% — $3.14K
Oct 18, 2023 $0.0000001279 -1.62% — $4.33K
Oct 17, 2023 $0.00000013 -0.91% — $4.00K
Oct 16, 2023 $0.0000001312 +0.61% — $8.31K
Oct 15, 2023 $0.0000001304 +1.01% — $15.16K
Oct 14, 2023 $0.0000001291 -6.11% — $15.20K
Oct 13, 2023 $0.0000001375 +8.87% — $25.14K
Oct 12, 2023 $0.0000001263 0.00% — $9.45K
Oct 11, 2023 $0.0000001263 -2.85% — $10.08K
Oct 10, 2023 $0.00000013 -6.00% — $16.51K
Oct 9, 2023 $0.0000001383 -3.42% — $11.12K
Oct 8, 2023 $0.0000001432 -4.28% — $5.27K
Oct 7, 2023 $0.0000001496 -0.93% — $5.40K
Oct 6, 2023 $0.000000151 +1.07% — $3.63K
Oct 5, 2023 $0.0000001494 -1.26% — $5.40K
Oct 4, 2023 $0.0000001513 -1.82% — $7.92K
Oct 3, 2023 $0.0000001541 +0.20% — $5.23K
Oct 2, 2023 $0.0000001538 -1.47% — $10.48K
Oct 1, 2023 $0.0000001561 +1.89% — $7.38K
Sep 30, 2023 $0.0000001532 -0.33% — $5.99K
Sep 29, 2023 $0.0000001537 +1.72% — $3.92K
Sep 28, 2023 $0.0000001511 -2.45% — $9.69K
Sep 27, 2023 $0.0000001549 +1.44% — $5.80K
Sep 26, 2023 $0.0000001527 -2.30% — $5.84K
Sep 25, 2023 $0.0000001563 +0.58% — $5.19K
Sep 24, 2023 $0.0000001554 -2.39% — $3.35K
Sep 23, 2023 $0.0000001592 -0.81% — $3.57K
Sep 22, 2023 $0.0000001605 -0.68% — $2.35K
Sep 21, 2023 $0.0000001616 +0.06% — $9.91K
Sep 20, 2023 $0.0000001615 +2.54% — $12.77K
Sep 19, 2023 $0.0000001575 -2.11% — $8.48K
Sep 18, 2023 $0.0000001609 -1.83% — $8.76K
Sep 17, 2023 $0.0000001639 +2.44% — $4.12K
Sep 16, 2023 $0.00000016 -5.88% — $23.98K
Sep 15, 2023 $0.00000017 +2.60% — $4.03K
Sep 14, 2023 $0.0000001657 -1.19% — $4.85K
Sep 13, 2023 $0.0000001677 -2.39% — $7.86K
Sep 12, 2023 $0.0000001718 -1.04% — $11.95K
Sep 11, 2023 $0.0000001736 -0.06% — $5.61K
Sep 10, 2023 $0.0000001737 -3.93% — $5.03K
Sep 9, 2023 $0.0000001808 -0.33% — $3.66K
Sep 8, 2023 $0.0000001814 -0.93% — $7.31K
Sep 7, 2023 $0.0000001831 -0.70% — $9.74K
Sep 6, 2023 $0.0000001844 -1.02% — $14.93K
Sep 5, 2023 $0.0000001863 -1.32% — $8.62K
Sep 4, 2023 $0.0000001888 +1.78% — $16.19K
Sep 3, 2023 $0.0000001855 -1.80% — $3.59K
Sep 2, 2023 $0.0000001889 -0.79% — $7.55K
Sep 1, 2023 $0.0000001904 -1.81% — $6.55K
Aug 31, 2023 $0.0000001939 -2.66% — $6.35K
Aug 30, 2023 $0.0000001992 -0.40% — $10.07K
Aug 29, 2023 $0.0000002 -3.66% — $13.75K
Aug 28, 2023 $0.0000002076 +1.47% — $13.22K
Aug 27, 2023 $0.0000002046 -0.92% — $2.37K
Aug 26, 2023 $0.0000002065 +0.78% — $2.61K
Aug 25, 2023 $0.0000002049 +0.89% — $4.21K
Aug 24, 2023 $0.0000002031 -2.12% — $7.36K
Aug 23, 2023 $0.0000002075 +2.17% — $8.44K
Aug 22, 2023 $0.0000002031 -0.25% — $5.43K
Aug 21, 2023 $0.0000002036 +1.14% — $12.34K
Aug 20, 2023 $0.0000002013 -2.38% — $60.37K
Aug 19, 2023 $0.0000002062 -0.67% — $81.14K
Aug 18, 2023 $0.0000002076 +8.46% — $95.96K
Aug 17, 2023 $0.0000001914 -3.33% — $74.34K
Aug 16, 2023 $0.000000198 -1.83% — $106.4K
Aug 15, 2023 $0.0000002017 -5.26% — $100.4K
Aug 14, 2023 $0.0000002129 -2.29% — $96.51K
Aug 13, 2023 $0.0000002179 -1.89% — $123.0K
Aug 12, 2023 $0.0000002221 -1.46% — $122.9K
Aug 11, 2023 $0.0000002254 -2.25% — $86.35K
Aug 10, 2023 $0.0000002306 +0.52% — $107.5K
Aug 9, 2023 $0.0000002294 -1.38% — $93.71K
Aug 8, 2023 $0.0000002326 +0.78% — $107.3K
Aug 7, 2023 $0.0000002308 +1.67% — $104.2K
Aug 6, 2023 $0.000000227 -1.35% — $118.8K
Aug 5, 2023 $0.0000002301 -12.28% — $197.2K
Aug 4, 2023 $0.0000002623 -6.29% — $122.3K
Aug 3, 2023 $0.0000002799 -3.52% — $145.5K
Aug 2, 2023 $0.0000002901 -5.96% — $94.17K
Aug 1, 2023 $0.0000003085 -0.80% — $108.8K
Jul 31, 2023 $0.000000311 -10.06% — $113.6K