ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Bitgert price history

1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.0000004877 -1.87% — $233.2K
Nov 1, 2022 $0.000000497 -6.03% — $245.2K
Oct 31, 2022 $0.0000005289 -2.69% — $434.9K
Oct 30, 2022 $0.0000005435 +16.86% — $823.8K
Oct 29, 2022 $0.0000004651 +0.58% — $231.8K
Oct 28, 2022 $0.0000004624 +0.13% — $255.4K
Oct 27, 2022 $0.0000004618 -4.25% — $307.5K
Oct 26, 2022 $0.0000004823 +2.55% — $268.8K
Oct 25, 2022 $0.0000004703 +0.43% — $321.8K
Oct 24, 2022 $0.0000004683 -0.64% — $284.1K
Oct 23, 2022 $0.0000004713 +2.43% — $249.0K
Oct 22, 2022 $0.0000004601 -0.88% — $189.7K
Oct 21, 2022 $0.0000004642 +2.18% — $204.9K
Oct 20, 2022 $0.0000004543 -4.94% — $199.6K
Oct 19, 2022 $0.0000004779 -1.01% — $217.5K
Oct 18, 2022 $0.0000004828 -4.03% — $208.8K
Oct 17, 2022 $0.0000005031 -0.10% — $187.5K
Oct 16, 2022 $0.0000005036 -1.58% — $196.1K
Oct 15, 2022 $0.0000005117 +6.92% — $129.1K
Oct 14, 2022 $0.0000004786 -5.56% — $190.0K
Oct 13, 2022 $0.0000005068 +4.86% — $157.3K
Oct 12, 2022 $0.0000004833 -5.35% — $201.6K
Oct 11, 2022 $0.0000005106 +0.02% — $208.6K
Oct 10, 2022 $0.0000005105 -0.91% — $206.5K
Oct 9, 2022 $0.0000005152 -5.71% — $258.8K
Oct 8, 2022 $0.0000005464 +0.87% — $790.8K
Oct 7, 2022 $0.0000005417 -5.15% — $262.4K
Oct 6, 2022 $0.0000005711 -3.45% — $232.4K
Oct 5, 2022 $0.0000005915 -6.92% — $266.4K
Oct 4, 2022 $0.0000006355 +0.83% — $201.9K
Oct 3, 2022 $0.0000006303 +1.35% — $245.7K
Oct 2, 2022 $0.0000006219 +5.09% — $289.9K
Oct 1, 2022 $0.0000005918 -0.39% — $188.5K
Sep 30, 2022 $0.0000005941 +6.99% — $256.5K
Sep 29, 2022 $0.0000005553 -4.04% — $261.8K
Sep 28, 2022 $0.0000005787 -12.99% — $333.2K
Sep 27, 2022 $0.0000006651 — — $854.4K