BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000000431 | +3.11% |
| Oct 16, 2025 | $0.0000000418 | -4.13% |
| Oct 15, 2025 | $0.0000000436 | -2.46% |
| Oct 14, 2025 | $0.0000000447 | -3.46% |
| Oct 13, 2025 | $0.0000000463 | -4.93% |
| Oct 12, 2025 | $0.0000000487 | -1.62% |
| Oct 11, 2025 | $0.0000000495 | +10.74% |
| Oct 10, 2025 | $0.0000000447 | -7.45% |
| Oct 9, 2025 | $0.0000000483 | -1.43% |
| Oct 8, 2025 | $0.000000049 | -7.89% |
| Oct 7, 2025 | $0.0000000532 | -1.48% |
| Oct 6, 2025 | $0.000000054 | -0.74% |
| Oct 5, 2025 | $0.0000000544 | +2.45% |
| Oct 4, 2025 | $0.0000000531 | -2.57% |
| Oct 3, 2025 | $0.0000000545 | -0.73% |
| Oct 2, 2025 | $0.0000000549 | +5.17% |
| Oct 1, 2025 | $0.0000000522 | +4.82% |
| Sep 30, 2025 | $0.0000000498 | +0.40% |
| Sep 29, 2025 | $0.0000000496 | -2.36% |
| Sep 28, 2025 | $0.0000000508 | +2.83% |
| Sep 27, 2025 | $0.0000000494 | -1.98% |
| Sep 26, 2025 | $0.0000000504 | +5.66% |
| Sep 25, 2025 | $0.0000000477 | -4.41% |
| Sep 24, 2025 | $0.0000000499 | -5.49% |
| Sep 23, 2025 | $0.0000000528 | -2.76% |
| Sep 22, 2025 | $0.0000000543 | -0.37% |
| Sep 21, 2025 | $0.0000000545 | -9.62% |
| Sep 20, 2025 | $0.0000000603 | -0.17% |
| Sep 19, 2025 | $0.0000000604 | +2.20% |
| Sep 18, 2025 | $0.0000000591 | -4.06% |
| Sep 17, 2025 | $0.0000000616 | +3.53% |
| Sep 16, 2025 | $0.0000000595 | -0.17% |
| Sep 15, 2025 | $0.0000000596 | +3.47% |
| Sep 14, 2025 | $0.0000000576 | +1.23% |
| Sep 13, 2025 | $0.0000000569 | -3.40% |
| Sep 12, 2025 | $0.0000000589 | +1.73% |
| Sep 11, 2025 | $0.0000000579 | +0.52% |
| Sep 10, 2025 | $0.0000000576 | +2.67% |
| Sep 9, 2025 | $0.0000000561 | +6.05% |
| Sep 8, 2025 | $0.0000000529 | -0.94% |
| Sep 7, 2025 | $0.0000000534 | -1.84% |
| Sep 6, 2025 | $0.0000000544 | +1.30% |
| Sep 5, 2025 | $0.0000000537 | -2.19% |
| Sep 4, 2025 | $0.0000000549 | +3.00% |
| Sep 3, 2025 | $0.0000000533 | -1.11% |
| Sep 2, 2025 | $0.0000000539 | +3.06% |
| Sep 1, 2025 | $0.0000000523 | +1.75% |
| Aug 31, 2025 | $0.0000000514 | +7.53% |
| Aug 30, 2025 | $0.0000000478 | +0.42% |
| Aug 29, 2025 | $0.0000000476 | -1.04% |
| Aug 28, 2025 | $0.0000000481 | -2.83% |
| Aug 27, 2025 | $0.0000000495 | -1.20% |
| Aug 26, 2025 | $0.0000000501 | +0.80% |
| Aug 25, 2025 | $0.0000000497 | -2.36% |
| Aug 24, 2025 | $0.0000000509 | -3.42% |
| Aug 23, 2025 | $0.0000000527 | -3.66% |
| Aug 22, 2025 | $0.0000000547 | +0.18% |
| Aug 21, 2025 | $0.0000000546 | +1.11% |
| Aug 20, 2025 | $0.000000054 | -5.26% |
| Aug 19, 2025 | $0.000000057 | -7.01% |
| Aug 18, 2025 | $0.0000000613 | +30.98% |
| Aug 17, 2025 | $0.0000000468 | -4.10% |
| Aug 16, 2025 | $0.0000000488 | +5.17% |
| Aug 15, 2025 | $0.0000000464 | -0.43% |
| Aug 14, 2025 | $0.0000000466 | -3.92% |
| Aug 13, 2025 | $0.0000000485 | -4.34% |
| Aug 12, 2025 | $0.0000000507 | +0.80% |
| Aug 11, 2025 | $0.0000000503 | +0.40% |
| Aug 10, 2025 | $0.0000000501 | +0.60% |
| Aug 9, 2025 | $0.0000000498 | -3.11% |
| Aug 8, 2025 | $0.0000000514 | +3.01% |
| Aug 7, 2025 | $0.0000000499 | -0.20% |
| Aug 6, 2025 | $0.00000005 | +2.25% |
| Aug 5, 2025 | $0.0000000489 | -3.74% |
| Aug 4, 2025 | $0.0000000508 | +0.40% |
| Aug 3, 2025 | $0.0000000506 | +2.02% |
| Aug 2, 2025 | $0.0000000496 | +5.76% |
| Aug 1, 2025 | $0.0000000469 | -4.48% |
| Jul 31, 2025 | $0.0000000491 | -5.03% |
| Jul 30, 2025 | $0.0000000517 | +3.61% |
| Jul 29, 2025 | $0.0000000499 | -4.22% |
| Jul 28, 2025 | $0.0000000521 | -2.80% |
| Jul 27, 2025 | $0.0000000536 | +4.48% |
| Jul 26, 2025 | $0.0000000513 | +1.79% |
| Jul 25, 2025 | $0.0000000504 | +0.80% |
| Jul 24, 2025 | $0.00000005 | -3.85% |
| Jul 23, 2025 | $0.000000052 | -3.70% |
| Jul 22, 2025 | $0.000000054 | +2.66% |
| Jul 21, 2025 | $0.0000000526 | -8.36% |
| Jul 20, 2025 | $0.0000000574 | -0.86% |