BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009547 | +3.95% |
| Jul 13, 2026 | $0.009184 | -3.95% |
| Jul 12, 2026 | $0.009562 | -1.65% |
| Jul 11, 2026 | $0.009722 | +1.04% |
| Jul 10, 2026 | $0.009622 | -1.44% |
| Jul 9, 2026 | $0.009763 | +1.19% |
| Jul 8, 2026 | $0.009648 | -6.44% |
| Jul 7, 2026 | $0.01031 | -10.78% |
| Jul 6, 2026 | $0.01156 | -1.17% |
| Jul 5, 2026 | $0.0117 | +0.84% |
| Jul 4, 2026 | $0.0116 | -2.38% |
| Jul 3, 2026 | $0.01188 | +6.22% |
| Jul 2, 2026 | $0.01119 | +0.16% |
| Jul 1, 2026 | $0.01117 | +6.10% |
| Jun 30, 2026 | $0.01053 | -6.74% |
| Jun 29, 2026 | $0.01129 | +2.35% |
| Jun 28, 2026 | $0.01103 | -0.57% |
| Jun 27, 2026 | $0.01109 | -1.55% |
| Jun 26, 2026 | $0.01127 | +10.73% |
| Jun 25, 2026 | $0.01017 | -2.99% |
| Jun 24, 2026 | $0.01049 | -1.68% |
| Jun 23, 2026 | $0.01067 | -8.98% |
| Jun 22, 2026 | $0.01172 | -3.43% |
| Jun 21, 2026 | $0.01213 | +12.95% |
| Jun 20, 2026 | $0.01074 | -0.18% |
| Jun 19, 2026 | $0.01076 | -2.06% |
| Jun 18, 2026 | $0.01099 | -2.69% |
| Jun 17, 2026 | $0.01129 | -3.73% |
| Jun 16, 2026 | $0.01173 | -5.30% |
| Jun 15, 2026 | $0.01239 | +3.81% |
| Jun 14, 2026 | $0.01193 | -0.07% |
| Jun 13, 2026 | $0.01194 | +12.23% |
| Jun 12, 2026 | $0.01064 | -10.01% |
| Jun 11, 2026 | $0.01182 | +15.20% |
| Jun 10, 2026 | $0.01026 | -11.66% |
| Jun 9, 2026 | $0.01162 | -1.63% |
| Jun 8, 2026 | $0.01181 | -1.67% |
| Jun 7, 2026 | $0.01201 | +1.80% |
| Jun 6, 2026 | $0.0118 | -2.51% |
| Jun 5, 2026 | $0.0121 | 0.00% |
| Jun 4, 2026 | $0.0121 | -8.95% |
| Jun 3, 2026 | $0.01329 | -3.56% |
| Jun 2, 2026 | $0.01378 | -10.58% |
| Jun 1, 2026 | $0.01541 | -0.13% |
| May 31, 2026 | $0.01543 | +1.51% |
| May 30, 2026 | $0.0152 | -0.46% |
| May 29, 2026 | $0.01527 | -1.23% |
| May 28, 2026 | $0.01546 | -5.04% |
| May 27, 2026 | $0.01628 | -3.10% |
| May 26, 2026 | $0.0168 | +0.24% |
| May 25, 2026 | $0.01676 | +4.95% |
| May 24, 2026 | $0.01597 | -3.27% |
| May 23, 2026 | $0.01651 | -2.25% |
| May 22, 2026 | $0.01689 | -3.32% |
| May 21, 2026 | $0.01747 | +1.93% |
| May 20, 2026 | $0.01714 | -6.64% |
| May 19, 2026 | $0.01836 | 0.00% |
| May 18, 2026 | $0.01836 | 0.00% |
| May 17, 2026 | $0.01836 | 0.00% |
| May 16, 2026 | $0.01836 | 0.00% |
| May 15, 2026 | $0.01836 | -5.56% |
| May 14, 2026 | $0.01944 | 0.00% |
| May 13, 2026 | $0.01944 | 0.00% |
| May 12, 2026 | $0.01944 | -6.72% |
| May 11, 2026 | $0.02084 | -4.62% |
| May 10, 2026 | $0.02185 | +25.72% |
| May 9, 2026 | $0.01738 | 0.00% |
| May 8, 2026 | $0.01738 | +0.35% |
| May 7, 2026 | $0.01732 | +3.16% |
| May 6, 2026 | $0.01679 | +0.54% |
| May 5, 2026 | $0.0167 | +2.45% |
| May 4, 2026 | $0.0163 | 0.00% |
| May 3, 2026 | $0.0163 | 0.00% |
| May 2, 2026 | $0.0163 | -0.55% |
| May 1, 2026 | $0.01639 | -0.18% |
| Apr 30, 2026 | $0.01642 | -2.38% |
| Apr 29, 2026 | $0.01682 | 0.00% |
| Apr 28, 2026 | $0.01682 | -4.65% |
| Apr 27, 2026 | $0.01764 | 0.00% |
| Apr 26, 2026 | $0.01764 | 0.00% |
| Apr 25, 2026 | $0.01764 | -0.56% |
| Apr 24, 2026 | $0.01774 | +5.78% |
| Apr 23, 2026 | $0.01677 | 0.00% |
| Apr 22, 2026 | $0.01677 | 0.00% |
| Apr 21, 2026 | $0.01677 | 0.00% |
| Apr 20, 2026 | $0.01677 | 0.00% |
| Apr 19, 2026 | $0.01677 | -3.51% |
| Apr 18, 2026 | $0.01738 | -3.18% |
| Apr 17, 2026 | $0.01795 | +3.58% |
| Apr 16, 2026 | $0.01733 | +5.74% |