BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluefin price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3097 | -2.79% |
| Jan 19, 2025 | $0.3186 | -9.87% |
| Jan 18, 2025 | $0.3535 | +15.79% |
| Jan 17, 2025 | $0.3053 | +17.92% |
| Jan 16, 2025 | $0.2589 | -0.04% |
| Jan 15, 2025 | $0.259 | -8.09% |
| Jan 14, 2025 | $0.2818 | -1.61% |
| Jan 13, 2025 | $0.2864 | +10.24% |
| Jan 12, 2025 | $0.2598 | -15.26% |
| Jan 11, 2025 | $0.3066 | -8.18% |
| Jan 10, 2025 | $0.3339 | -13.11% |
| Jan 9, 2025 | $0.3843 | -1.08% |
| Jan 8, 2025 | $0.3885 | +3.11% |
| Jan 7, 2025 | $0.3768 | -4.80% |
| Jan 6, 2025 | $0.3958 | -15.97% |
| Jan 5, 2025 | $0.471 | -1.92% |
| Jan 4, 2025 | $0.4802 | +2.56% |
| Jan 3, 2025 | $0.4682 | +15.24% |
| Jan 2, 2025 | $0.4063 | +1.78% |
| Jan 1, 2025 | $0.3992 | +4.86% |
| Dec 31, 2024 | $0.3807 | -8.07% |
| Dec 30, 2024 | $0.4141 | +5.88% |
| Dec 29, 2024 | $0.3911 | -10.61% |
| Dec 28, 2024 | $0.4375 | +7.81% |
| Dec 27, 2024 | $0.4058 | -1.86% |
| Dec 26, 2024 | $0.4135 | +18.31% |
| Dec 25, 2024 | $0.3495 | -11.09% |
| Dec 24, 2024 | $0.3931 | -10.72% |
| Dec 23, 2024 | $0.4403 | +12.64% |
| Dec 22, 2024 | $0.3909 | -4.87% |
| Dec 21, 2024 | $0.4109 | -8.18% |
| Dec 20, 2024 | $0.4475 | +1.06% |
| Dec 19, 2024 | $0.4428 | -9.02% |
| Dec 18, 2024 | $0.4867 | -8.67% |
| Dec 17, 2024 | $0.5329 | +2.01% |
| Dec 16, 2024 | $0.5224 | -6.41% |
| Dec 15, 2024 | $0.5582 | -19.98% |
| Dec 14, 2024 | $0.6976 | +12.23% |
| Dec 13, 2024 | $0.6216 | +30.12% |
| Dec 12, 2024 | $0.4777 | +47.08% |
| Dec 11, 2024 | $0.3248 | +43.08% |
| Dec 10, 2024 | $0.227 | — |